Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230324C00032500 | 2023-03-21 3:40PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
INTC230331C00032500 | 2023-03-21 3:49PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
INTC230421C00032500 | 2023-03-21 3:57PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 12.50% |
INTC230616C00032500 | 2023-03-21 3:45PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
INTC240119C00032500 | 2023-03-21 3:57PM EDT | 2024-01-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
INTC250117C00032500 | 2023-03-21 3:56PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230324P00032500 | 2023-03-17 10:16AM EDT | 2023-03-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
INTC230331P00032500 | 2023-03-20 10:59AM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC230421P00032500 | 2023-03-21 11:22AM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
INTC230616P00032500 | 2023-03-21 2:05PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
INTC240119P00032500 | 2023-03-17 3:55PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
INTC250117P00032500 | 2023-03-20 1:59PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |