Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00030500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | -0.28 | -39.44% | 972 | 2,571 | 26.76% |
INTC240517C00030500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.72 | 0.68 | 0.72 | -0.20 | -21.74% | 1,420 | 1,835 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00030500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | +0.04 | +20.00% | 5,882 | 4,103 | 26.76% |
INTC240517P00030500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.53 | +0.11 | +27.50% | 861 | 2,401 | 29.10% |