La bourse ferme dans 7 h 20 min
CAC 40
8 042,12 +25,47 (+0,32 %) Euro Stoxx 50
4 971,84 +32,83 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0740 +0,0007 (+0,06 %) Gold future
2 357,30 +14,80 (+0,63 %) Bitcoin EUR
59 981,62 +358,95 (+0,60 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:29.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00029000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240503C00029000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240510C00029000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240517C00029000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240524C00029000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531C00029000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621C00029000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC240719C00029000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC241115C00029000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00029000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,867 | 0 | 50.00% |
| INTC240503P00029000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| INTC240510P00029000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| INTC240517P00029000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| INTC240524P00029000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| INTC240531P00029000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| INTC240621P00029000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC240719P00029000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241115P00029000 | 2024-04-25 12:11PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
