Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421C00014000 | 2023-03-27 10:30AM EDT | 2023-04-21 | 18.50 | 18.60 | 18.85 | +3.05 | +19.74% | 3 | 21 | 167.97% |
INTC230616C00014000 | 2023-03-29 12:20PM EDT | 2023-06-16 | 16.70 | 18.65 | 18.85 | 0.00 | - | 22 | 27 | 92.97% |
INTC230721C00014000 | 2023-03-21 12:09PM EDT | 2023-07-21 | 14.35 | 18.65 | 18.90 | 0.00 | - | 1 | 17 | 80.66% |
INTC230915C00014000 | 2023-03-20 12:11PM EDT | 2023-09-15 | 14.90 | 18.70 | 18.95 | 0.00 | - | 1 | 16 | 70.51% |
INTC231020C00014000 | 2023-03-28 10:33AM EDT | 2023-10-20 | 14.95 | 18.70 | 19.10 | 0.00 | - | 4 | 23 | 69.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421P00014000 | 2023-02-22 3:36PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,110 | 142.19% |
INTC230616P00014000 | 2023-03-27 1:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 434 | 70.31% |
INTC230721P00014000 | 2023-03-29 2:08PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 155 | 67.19% |
INTC230915P00014000 | 2023-03-31 9:36AM EDT | 2023-09-15 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 20 | 2 | 59.38% |
INTC231020P00014000 | 2023-03-13 3:20PM EDT | 2023-10-20 | 0.14 | 0.06 | 0.08 | 0.00 | - | 5 | 5 | 56.25% |