Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230616C00055000 | 2022-08-11 12:51PM EDT | 2023-06-16 | 0.37 | 0.32 | 0.38 | +0.06 | +19.35% | 16 | 8,310 | 79.69% |
INTC240119C00055000 | 2022-08-11 1:30PM EDT | 2024-01-19 | 1.05 | 1.02 | 1.05 | +0.14 | +15.38% | 44 | 28,877 | 55.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230616P00055000 | 2022-08-10 11:51AM EDT | 2023-06-16 | 19.86 | 19.20 | 19.30 | +0.63 | +3.28% | 34 | 80 | 0.00% |
INTC240119P00055000 | 2022-08-11 10:54AM EDT | 2024-01-19 | 19.30 | 19.45 | 19.60 | -0.52 | -2.62% | 6 | 1,282 | 0.00% |