Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00053000 | 2024-04-26 2:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 401 | 337.50% |
INTC240503C00053000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 118.75% |
INTC240510C00053000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 263 | 105.47% |
INTC240524C00053000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 100 | 102 | 91.99% |