Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00037500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10,432 | 7,932 | 50.00% |
INTC240503C00037500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,143 | 2,194 | 25.00% |
INTC250117C00037500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 365 | 7,767 | 6.25% |
INTC250321C00037500 | 2024-04-25 3:58PM EDT | 2025-03-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 320 | 647 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00037500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 0.00% |
INTC240503P00037500 | 2024-04-25 2:53PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
INTC250117P00037500 | 2024-04-25 3:51PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 27 | 22,215 | 0.00% |
INTC250321P00037500 | 2024-04-22 2:02PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8,482 | 0.00% |