Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00034500 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 15 | 2,198 | 50.00% |
INTC240524C00034500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 264 | 2,588 | 37.50% |
INTC240531C00034500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.21 | -0.03 | -16.67% | 673 | 21 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00034500 | 2024-05-17 3:01PM EDT | 2024-05-17 | 2.71 | 2.06 | 2.92 | +0.32 | +13.39% | 3 | 992 | 160.16% |
INTC240524P00034500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.66 | 2.45 | 2.92 | -1.70 | -38.99% | 4 | 0 | 56.64% |