Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00032500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.31 | -2.79 | -90.29% | 7,054 | 44 | 31.84% |
INTC250117C00032500 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.10 | -2.24 | -35.61% | 752 | 4,594 | 40.36% |
INTC250321C00032500 | 2024-04-26 3:56PM EDT | 2025-03-21 | 4.60 | 4.40 | 4.60 | -2.21 | -32.45% | 567 | 290 | 40.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00032500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.90 | 0.87 | 0.91 | +0.41 | +83.67% | 3,150 | 685 | 30.66% |
INTC250117P00032500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 3.81 | 3.75 | 3.85 | +1.05 | +38.04% | 739 | 26,665 | 32.32% |
INTC250321P00032500 | 2024-04-26 3:19PM EDT | 2025-03-21 | 4.15 | 4.10 | 4.30 | +1.05 | +33.87% | 635 | 5,238 | 32.81% |