La bourse ferme dans 7 h 42 min
CAC 40
7 120,94 +42,67 (+0,60 %) Euro Stoxx 50
4 188,17 +23,55 (+0,57 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0833 +0,0029 (+0,27 %) Gold future
1 955,50 +1,70 (+0,09 %) Bitcoin EUR
24 976,18 -736,48 (-2,86 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331C00031000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,202 | 0 | 12.50% |
| INTC230406C00031000 | 2023-03-27 3:58PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| INTC230414C00031000 | 2023-03-27 3:37PM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| INTC230421C00031000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 6.25% |
| INTC230428C00031000 | 2023-03-27 3:55PM EDT | 2023-04-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| INTC230505C00031000 | 2023-03-27 3:09PM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| INTC230519C00031000 | 2023-03-27 3:45PM EDT | 2023-05-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| INTC230616C00031000 | 2023-03-27 3:50PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| INTC230721C00031000 | 2023-03-27 3:34PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| INTC230915C00031000 | 2023-03-27 2:28PM EDT | 2023-09-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INTC231020C00031000 | 2023-03-27 3:56PM EDT | 2023-10-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331P00031000 | 2023-03-27 1:44PM EDT | 2023-03-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| INTC230406P00031000 | 2023-03-27 12:32PM EDT | 2023-04-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| INTC230414P00031000 | 2023-03-27 12:26PM EDT | 2023-04-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INTC230421P00031000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| INTC230428P00031000 | 2023-03-27 11:10AM EDT | 2023-04-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230505P00031000 | 2023-03-27 1:04PM EDT | 2023-05-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC230519P00031000 | 2023-03-27 3:59PM EDT | 2023-05-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| INTC230616P00031000 | 2023-03-27 2:38PM EDT | 2023-06-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INTC230721P00031000 | 2023-03-27 3:18PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| INTC230915P00031000 | 2023-03-24 3:02PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTC231020P00031000 | 2023-03-27 3:56PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
