La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 797,71 +1 457,61 (+2,34 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +0.05 | +0.28% | 4 | 772 | 15.00 | 0.62 | 0.00 | - | 91 | 289 |
| 15.45 | -0.25 | -1.59% | 3 | 31 | 18.00 | 1.10 | +0.13 | +13.40% | 1 | 827 |
| 14.15 | +0.05 | +0.35% | 112 | 1,869 | 20.00 | 1.60 | +0.05 | +3.23% | 1 | 2,540 |
| 12.35 | +0.20 | +1.65% | 1 | 145 | 23.00 | 2.66 | 0.00 | - | 1 | 3,298 |
| 11.14 | -0.16 | -1.42% | 253 | 11,176 | 25.00 | 3.18 | -0.02 | -0.62% | 1 | 8,943 |
| 9.70 | -0.20 | -2.02% | 32 | 506 | 28.00 | 4.50 | +0.25 | +5.88% | 18 | 11,816 |
| 8.80 | -0.40 | -4.35% | 254 | 6,990 | 30.00 | 5.35 | -0.05 | -0.93% | 14 | 9,677 |
| 7.65 | -0.25 | -3.16% | 104 | 2,422 | 33.00 | 7.12 | +0.07 | +0.99% | 19 | 7,614 |
| 7.02 | +0.02 | +0.29% | 147 | 4,467 | 35.00 | 8.36 | +0.01 | +0.12% | 2 | 11,387 |
| 6.30 | +0.20 | +3.28% | 209 | 1,485 | 38.00 | 10.25 | +1.03 | +11.17% | 187 | 2,138 |
| 5.52 | -0.03 | -0.54% | 931 | 15,494 | 40.00 | 11.70 | +1.10 | +10.38% | 193 | 5,981 |
| 4.85 | -0.45 | -8.49% | 69 | 3,459 | 43.00 | 13.90 | +1.90 | +15.83% | 2 | 2,461 |
| 4.50 | 0.00 | - | 204 | 11,791 | 45.00 | 14.85 | 0.00 | - | 2 | 495 |
| 4.10 | -0.10 | -2.38% | 21 | 1,160 | 47.00 | 15.05 | 0.00 | - | 20 | 56 |
| 3.61 | -0.17 | -4.50% | 39 | 5,596 | 50.00 | 19.15 | 0.00 | - | 4 | 164 |
| 2.95 | -0.20 | -6.35% | 2 | 11,206 | 55.00 | 22.51 | 0.00 | - | 1 | 5 |
| 2.44 | -0.01 | -0.41% | 2 | 4,561 | 60.00 | 26.20 | 0.00 | - | 12 | 14 |
| 2.08 | +0.06 | +2.97% | 1 | 918 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.68 | -0.02 | -1.18% | 76 | 8,182 | 70.00 | 35.75 | 0.00 | - | 1 | 0 |
