La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
56 610,71 -3 465,63 (-5,77 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | -0.85 | -5.86% | 22 | 412 | 20.00 | 1.69 | +0.07 | +4.32% | 70 | 1,095 |
| 10.94 | -0.56 | -4.87% | 1,086 | 8,120 | 25.00 | 3.30 | +0.17 | +5.43% | 1,288 | 1,921 |
| 9.36 | -0.69 | -6.87% | 56 | 198 | 28.00 | 4.65 | +0.35 | +8.14% | 281 | 3,723 |
| 8.50 | -0.60 | -6.59% | 721 | 1,968 | 30.00 | 5.60 | +0.33 | +6.26% | 217 | 3,089 |
| 7.40 | -0.45 | -5.73% | 45 | 529 | 33.00 | 7.10 | +0.28 | +4.11% | 261 | 1,334 |
| 6.80 | -0.40 | -5.56% | 174 | 2,033 | 35.00 | 8.25 | +0.24 | +3.00% | 112 | 5,280 |
| 5.85 | -0.38 | -6.10% | 18 | 748 | 38.00 | 9.70 | -0.05 | -0.51% | 2 | 2,093 |
| 5.30 | -0.45 | -7.83% | 194 | 17,110 | 40.00 | 10.65 | 0.00 | - | 35 | 538 |
| 4.75 | -0.15 | -3.06% | 54 | 3,161 | 43.00 | 13.62 | +0.74 | +5.75% | 9 | 2,333 |
| 4.18 | -0.27 | -6.07% | 159 | 1,946 | 45.00 | 15.30 | +0.35 | +2.34% | 5 | 404 |
| 3.80 | -0.20 | -5.00% | 392 | 795 | 47.00 | 13.80 | 0.00 | - | 2 | 54 |
| 3.35 | -0.20 | -5.63% | 146 | 3,676 | 50.00 | 19.70 | +2.65 | +15.54% | 10 | 136 |
| 2.71 | -0.19 | -6.55% | 298 | 9,931 | 55.00 | 19.35 | 0.00 | - | 25 | 53 |
| 2.25 | -0.07 | -3.02% | 22 | 2,808 | 60.00 | 24.80 | 0.00 | - | 1 | 15 |
| 1.85 | -0.14 | -7.04% | 8 | 299 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.50 | -0.17 | -10.18% | 145 | 3,261 | 70.00 | 39.25 | 0.00 | - | 6 | 7 |
