La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,80 -0,10 (-0,00 %) Bitcoin EUR
56 906,95 -2 812,73 (-4,71 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | -0.70 | -5.07% | 12 | 15 | 20.00 | 1.45 | +0.10 | +7.41% | 6 | 121 |
| 10.90 | +0.10 | +0.93% | 1 | 186 | 25.00 | 2.90 | +0.20 | +7.41% | 1,921 | 129 |
| 9.50 | 0.00 | - | 2 | 3 | 28.00 | 4.08 | +0.68 | +20.00% | 21 | 1,219 |
| 7.65 | -0.95 | -11.05% | 14 | 360 | 30.00 | 5.15 | +0.30 | +6.19% | 108 | 1,747 |
| 6.50 | -0.45 | -6.47% | 3 | 521 | 33.00 | 6.14 | 0.00 | - | 72 | 829 |
| 5.80 | -0.45 | -7.20% | 10 | 325 | 35.00 | 7.30 | 0.00 | - | 25 | 272 |
| 4.93 | -0.52 | -9.54% | 91 | 215 | 38.00 | 9.45 | 0.00 | - | 17 | 585 |
| 4.43 | -0.32 | -6.74% | 107 | 275 | 40.00 | 11.05 | +1.94 | +21.30% | 1 | 2,609 |
| 3.85 | -0.34 | -8.11% | 16 | 182 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
| 3.37 | -0.38 | -10.13% | 33 | 154 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 3.05 | -0.05 | -1.61% | 3 | 249 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.56 | -0.29 | -10.18% | 36 | 798 | 50.00 | 19.01 | 0.00 | - | 10 | 476 |
| 2.00 | -0.18 | -8.26% | 2 | 378 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.56 | -0.27 | -14.75% | 35 | 461 | 60.00 | 14.94 | 0.00 | - | - | 6 |
| 1.30 | -0.16 | -10.96% | 2 | 629 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.05 | -0.11 | -9.48% | 94 | 672 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
