La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,20+0,21 (+0,49 %)
À partir de 12:54PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
24.300.00-11,00020.000.800.00-2661,966
23.810.00-2923.001.060.00-2115
20.850.00-513625.001.400.00-61,951
18.490.00-15028.002.040.00-1496
17.45-0.05-0.29%31,39430.002.350.00-101,834
15.80+0.50+3.27%89333.003.000.00-41,179
14.29+0.29+2.07%292935.003.70-0.25-6.33%206,559
12.700.00-191237.004.500.00-1011,569
11.58+0.23+2.03%611,79040.005.950.00-34,846
10.75+0.35+3.37%558942.006.72+0.02+0.30%41,354
9.19-0.11-1.18%328,12745.008.200.00-4496
9.09+0.79+9.52%105,54047.009.310.00-13,089
7.28+0.08+1.11%117,01950.0011.030.00-25171
5.90+0.25+4.42%117,73455.0014.550.00-1143
4.40-0.10-2.22%2180360.0018.400.00-131
3.50+0.05+1.45%112,36865.0022.680.00-1745
2.75-0.09-3.17%11,45170.0023.930.00-33
2.25-0.02-0.88%22,65475.0025.680.00-10