La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,50 -4,40 (-0,19 %) Bitcoin EUR
56 517,05 -3 694,14 (-6,14 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | -0.63 | -4.68% | 5 | 1,300 | 20.00 | 1.18 | +0.10 | +9.26% | 55 | 2,439 |
| 11.15 | -0.35 | -3.04% | 1 | 73 | 23.00 | 1.92 | +0.14 | +7.87% | 40 | 414 |
| 9.67 | -0.53 | -5.20% | 78 | 685 | 25.00 | 2.58 | +0.18 | +7.50% | 76 | 2,957 |
| 7.86 | -0.59 | -6.98% | 13 | 311 | 28.00 | 3.75 | +0.35 | +10.29% | 4 | 1,026 |
| 6.95 | -0.50 | -6.71% | 382 | 2,213 | 30.00 | 4.60 | +0.20 | +4.55% | 1,008 | 8,871 |
| 5.78 | -0.32 | -5.25% | 18 | 420 | 33.00 | 6.15 | +0.21 | +3.54% | 5 | 6,560 |
| 5.00 | -0.35 | -6.54% | 39 | 1,646 | 35.00 | 7.50 | +0.50 | +7.14% | 45 | 17,900 |
| 4.48 | -0.32 | -6.67% | 16 | 1,211 | 37.00 | 8.66 | +0.36 | +4.34% | 106 | 3,704 |
| 3.60 | -0.30 | -7.69% | 334 | 3,044 | 40.00 | 10.95 | +0.45 | +4.29% | 164 | 8,497 |
| 3.25 | -0.15 | -4.41% | 6 | 1,628 | 42.00 | 12.43 | +0.78 | +6.70% | 3 | 1,641 |
| 2.58 | -0.26 | -9.15% | 72 | 10,684 | 45.00 | 14.65 | -0.05 | -0.34% | 1 | 3,992 |
| 2.32 | -0.19 | -7.57% | 10 | 6,955 | 47.00 | 13.90 | 0.00 | - | 1 | 3,383 |
| 1.97 | -0.08 | -3.90% | 3,259 | 10,288 | 50.00 | 18.39 | 0.00 | - | 40 | 234 |
| 1.45 | -0.15 | -9.37% | 93 | 22,391 | 55.00 | 19.84 | 0.00 | - | 3 | 141 |
| 1.10 | -0.07 | -5.98% | 46 | 2,529 | 60.00 | 25.68 | 0.00 | - | 5 | 76 |
| 0.84 | -0.08 | -8.70% | 11 | 5,053 | 65.00 | 32.80 | 0.00 | - | 16 | 38 |
| 0.67 | -0.09 | -11.84% | 19 | 7,196 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.54 | -0.07 | -11.48% | 144 | 9,983 | 75.00 | 31.70 | 0.00 | - | 1 | 0 |
