La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 295,10 -7,80 (-0,34 %) Bitcoin EUR
53 449,58 -4 662,54 (-8,02 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 20.00 | 0.95 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 23.00 | 1.41 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 62 | 0 | 25.00 | 2.05 | 0.00 | - | 30 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 28.00 | 3.23 | 0.00 | - | 18 | 0 |
| 6.35 | 0.00 | - | 283 | 0 | 30.00 | 4.10 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 44 | 0 | 33.00 | 5.45 | 0.00 | - | 22 | 0 |
| 4.55 | 0.00 | - | 285 | 0 | 35.00 | 6.99 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 38.00 | 8.67 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 55 | 0 | 40.00 | 10.49 | 0.00 | - | 24 | 0 |
| 2.61 | 0.00 | - | 20 | 0 | 42.00 | 9.32 | 0.00 | - | 5 | 0 |
| 1.97 | 0.00 | - | 15 | 0 | 45.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 47.00 | 15.97 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 50.00 | 15.55 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 55.00 | 15.35 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 31 | 0 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.55 | 0.00 | - | 10 | 0 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 142 | 0 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
