La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 302,10 -0,80 (-0,03 %) Bitcoin EUR
56 754,40 -3 306,13 (-5,50 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 7 | 17 | 20.00 | 0.71 | +0.08 | +12.70% | 8 | 321 |
| 9.86 | -0.71 | -6.72% | 1 | 41 | 23.00 | 1.23 | -0.01 | -0.81% | 55 | 6,551 |
| 8.30 | -0.60 | -6.74% | 51 | 577 | 25.00 | 1.77 | +0.04 | +2.31% | 2,016 | 734 |
| 6.75 | -0.70 | -9.40% | 8 | 390 | 28.00 | 2.83 | +0.11 | +4.04% | 101 | 3,847 |
| 5.60 | -0.40 | -6.67% | 16 | 534 | 30.00 | 3.90 | +0.32 | +8.94% | 1,406 | 5,155 |
| 4.45 | -0.30 | -6.32% | 53 | 757 | 33.00 | 5.52 | +0.36 | +6.98% | 4 | 8,682 |
| 3.69 | -0.31 | -7.75% | 47 | 366 | 35.00 | 6.75 | +0.46 | +7.31% | 51 | 12,607 |
| 2.72 | -0.28 | -9.33% | 81 | 528 | 38.00 | 8.65 | +0.46 | +5.62% | 2 | 678 |
| 2.31 | -0.20 | -7.97% | 14 | 538 | 40.00 | 10.15 | +0.57 | +5.95% | 210 | 386 |
| 1.93 | -0.17 | -8.10% | 76 | 1,034 | 42.00 | 11.75 | +2.33 | +24.73% | 5 | 647 |
| 1.50 | -0.09 | -5.66% | 80 | 355 | 45.00 | 14.40 | -0.45 | -3.03% | 290 | 77 |
| 1.35 | +0.01 | +0.75% | 10 | 346 | 47.00 | 16.30 | -0.37 | -2.22% | 2 | 43 |
| 0.99 | -0.07 | -6.60% | 102 | 989 | 50.00 | 15.40 | 0.00 | - | 20 | 24 |
| 0.69 | -0.08 | -10.39% | 19 | 318 | 55.00 | 20.36 | 0.00 | - | 4 | 14 |
| 0.51 | 0.00 | - | 3 | 379 | 60.00 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 2 | 206 | 65.00 | - | - | - | - | - |
