La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 685,55 +1 218,49 (+1,95 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 8 | 15.00 | 0.11 | 0.00 | - | 10 | 137 |
| 14.05 | -1.00 | -6.64% | 5 | 392 | 18.00 | 0.41 | 0.00 | - | 50 | 705 |
| 12.40 | +0.10 | +0.81% | 22 | 3,293 | 20.00 | 0.51 | -0.01 | -1.92% | 2 | 909 |
| 10.00 | 0.00 | - | 15 | 122 | 23.00 | 1.08 | +0.03 | +2.86% | 101 | 10,081 |
| 8.50 | 0.00 | - | 91 | 907 | 25.00 | 1.55 | +0.07 | +4.73% | 415 | 12,145 |
| 6.87 | -0.08 | -1.15% | 9 | 952 | 28.00 | 2.60 | +0.07 | +2.77% | 341 | 20,811 |
| 5.55 | -0.25 | -4.31% | 159 | 4,224 | 30.00 | 3.45 | 0.00 | - | 919 | 31,530 |
| 4.45 | +0.10 | +2.30% | 15 | 3,136 | 33.00 | 4.95 | -0.14 | -2.75% | 259 | 11,923 |
| 3.60 | 0.00 | - | 145 | 4,497 | 35.00 | 6.36 | 0.00 | - | 71 | 17,997 |
| 2.75 | -0.13 | -4.51% | 59 | 5,143 | 38.00 | 8.60 | 0.00 | - | 4 | 692 |
| 2.35 | +0.06 | +2.62% | 174 | 5,611 | 40.00 | 10.00 | -0.50 | -4.76% | 2 | 1,756 |
| 1.91 | -0.14 | -6.83% | 9 | 4,057 | 42.00 | 11.55 | +1.19 | +11.49% | 2 | 2,252 |
| 1.47 | -0.17 | -10.37% | 30 | 4,265 | 45.00 | 14.40 | +0.40 | +2.86% | 1 | 677 |
| 1.20 | +0.02 | +1.69% | 87 | 2,645 | 47.00 | 15.15 | 0.00 | - | 1 | 61 |
| 0.96 | -0.08 | -7.69% | 11 | 6,508 | 50.00 | 19.00 | +3.40 | +21.79% | 1 | 26 |
| 0.65 | -0.07 | -9.72% | 47 | 3,067 | 55.00 | 23.75 | +3.58 | +17.75% | 1 | 5 |
| 0.52 | 0.00 | - | 3 | 928 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.38 | -0.06 | -13.64% | 76 | 9,155 | 65.00 | - | - | - | - | - |
