La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0667 -0,0006 (-0,05 %) Gold future
2 303,10 +0,20 (+0,01 %) Bitcoin EUR
56 866,48 -2 902,11 (-4,86 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | -0.68 | -5.44% | 27 | 27 | 20.00 | 0.52 | +0.06 | +13.04% | 17 | 117 |
| 7.85 | -0.67 | -7.86% | 4 | 410 | 25.00 | 1.55 | +0.18 | +13.14% | 2,721 | 3,251 |
| 6.90 | 0.00 | - | 4 | 31 | 27.50 | 2.40 | +0.58 | +31.87% | 2,337 | 2,731 |
| 5.05 | -0.35 | -6.48% | 48 | 677 | 30.00 | 3.50 | +0.40 | +12.90% | 23 | 16,085 |
| 3.80 | -0.47 | -11.01% | 108 | 682 | 32.50 | 4.60 | +0.20 | +4.55% | 2 | 6,218 |
| 2.97 | -0.28 | -8.62% | 105 | 911 | 35.00 | 6.11 | +0.26 | +4.44% | 6 | 13,601 |
| 2.27 | -0.28 | -10.98% | 164 | 779 | 37.50 | 8.00 | +0.53 | +7.10% | 1 | 8,507 |
| 1.80 | -0.15 | -7.69% | 164 | 1,346 | 40.00 | 9.75 | +0.32 | +3.39% | 1 | 7,134 |
| 1.35 | -0.20 | -12.90% | 106 | 464 | 42.50 | 12.10 | +0.61 | +5.31% | 3 | 949 |
| 1.00 | -0.13 | -11.50% | 125 | 843 | 45.00 | 14.20 | +0.40 | +2.90% | 4 | 1,226 |
| 0.85 | -0.06 | -6.59% | 20 | 315 | 47.00 | 11.15 | 0.00 | - | 1 | 240 |
| 0.68 | -0.02 | -2.86% | 123 | 2,417 | 50.00 | 18.42 | 0.00 | - | 30 | 236 |
| 0.40 | -0.04 | -9.09% | 3 | 1,612 | 55.00 | 19.45 | 0.00 | - | 1 | 105 |
| 0.28 | -0.02 | -6.67% | 37 | 1,068 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.26 | 0.00 | - | 82 | 1,775 | 65.00 | - | - | - | - | - |
