Marchés français ouverture 4 h 19 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,72+0,64 (+2,13 %)
À la clôture : 04:00PM EDT
30,70 -0,02 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
11.100.00-310320.000.23-0.02-8.00%1547
9.950.00-152121.000.340.00-238
10.750.00-92122.000.40+0.09+29.03%518
10.050.00-22423.000.57-0.05-8.06%101,651
7.800.00-11624.000.830.00-86332
6.560.00-517925.000.95-0.08-7.77%64,224
6.800.00-83726.001.17-0.15-11.36%11,906
6.950.00-254727.001.44-0.21-12.73%150487
6.310.00-13328.001.81-0.09-4.74%1398
4.60+0.45+10.84%610829.002.23-0.24-9.72%2134
4.10+0.36+9.63%241,88630.002.71-0.27-9.06%1010,148
3.65+0.40+12.31%757231.003.25-0.30-8.45%6509
3.21+0.40+14.23%12948532.003.77-0.03-0.79%33447
2.78+0.27+10.76%1812,49633.004.30-0.41-8.70%465,262
2.44+0.30+14.02%341,30534.004.600.00-169342
2.10+0.23+12.30%4063,11535.005.600.00-187,550
1.88+0.26+16.05%18861936.006.57+1.24+23.26%122
1.63+0.25+18.12%2029037.006.400.00-224
1.42+0.23+19.33%541,48238.007.260.00-84,649
1.27+0.25+24.51%24539.007.950.00--2
1.03+0.09+9.57%1195,94440.0010.100.00-36,102
0.91+0.13+16.67%3710041.00-----
0.79+0.11+16.18%369942.0011.230.00-110
0.68+0.10+17.24%93,66243.0011.000.00-332,976
0.60+0.09+17.65%98944.00-----
0.53+0.07+15.22%112,33445.0015.050.00-3313
0.40+0.05+14.29%161,67247.0016.000.00-10253
0.28+0.03+12.00%625,44250.0020.050.00-5432
0.17+0.01+6.25%52,56155.0016.700.00-23
0.12+0.02+20.00%111,36960.0022.800.00-280
0.09+0.01+12.50%241,12965.0031.200.00-2300
0.060.00-473,65770.0040.100.00-30