La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 298,60 -4,30 (-0,19 %) Bitcoin EUR
56 120,86 -4 217,87 (-6,99 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 39 | 20.00 | 0.26 | +0.04 | +18.18% | 37 | 135 |
| 8.00 | 0.00 | - | 92 | 112 | 25.00 | 1.02 | +0.15 | +17.24% | 2,046 | 1,229 |
| 7.39 | 0.00 | - | 1 | 2 | 26.00 | 1.25 | +0.14 | +12.61% | 365 | 1,429 |
| 6.16 | 0.00 | - | 3 | 3 | 27.00 | 1.59 | +0.16 | +11.19% | 1,613 | 822 |
| 5.50 | 0.00 | - | 33 | 38 | 28.00 | 1.98 | +0.30 | +17.86% | 1,530 | 358 |
| 4.61 | -0.33 | -6.68% | 5 | 181 | 29.00 | 2.35 | +0.25 | +11.90% | 203 | 931 |
| 4.10 | -0.25 | -5.75% | 16 | 42 | 30.00 | 2.86 | +0.31 | +12.16% | 1,234 | 1,806 |
| 3.70 | -0.24 | -6.09% | 1 | 142 | 31.00 | 3.30 | +0.28 | +9.27% | 24 | 219 |
| 3.10 | -0.28 | -8.28% | 86 | 69 | 32.00 | 3.85 | +0.37 | +10.63% | 6 | 170 |
| 2.70 | -0.40 | -12.90% | 1,795 | 4,975 | 33.00 | 4.25 | +0.18 | +4.42% | 3 | 266 |
| 2.34 | -0.29 | -11.03% | 9 | 3,594 | 34.00 | 5.05 | +0.55 | +12.22% | 2 | 1,068 |
| 1.96 | -0.31 | -13.66% | 10,252 | 5,037 | 35.00 | 5.85 | +0.55 | +10.38% | 15 | 1,246 |
| 1.75 | -0.20 | -10.26% | 20 | 6,707 | 36.00 | 6.34 | +0.32 | +5.32% | 11 | 71 |
| 1.52 | -0.18 | -10.59% | 41 | 209 | 37.00 | 6.65 | 0.00 | - | 3 | 105 |
| 1.38 | -0.08 | -5.48% | 20 | 158 | 38.00 | 7.83 | +0.62 | +8.60% | 3 | 54 |
| 1.12 | -0.11 | -8.94% | 12 | 161 | 39.00 | 8.55 | +0.25 | +3.01% | 299 | 172 |
| 0.96 | -0.12 | -11.11% | 12 | 363 | 40.00 | 9.00 | 0.00 | - | 7 | 95 |
| 0.86 | -0.09 | -9.47% | 548 | 365 | 41.00 | 10.53 | +0.88 | +9.12% | 1 | 10 |
| 0.76 | -0.05 | -6.17% | 20 | 289 | 42.00 | 10.60 | 0.00 | - | 32 | 80 |
| 0.62 | -0.09 | -12.68% | 6 | 27 | 43.00 | 12.70 | +0.90 | +7.63% | 1 | 6 |
| 0.54 | -0.03 | -5.26% | 1 | 45 | 44.00 | 12.77 | 0.00 | - | 2 | 62 |
| 0.47 | -0.04 | -7.84% | 85 | 176 | 45.00 | 11.11 | 0.00 | - | 12 | 17 |
| 0.43 | -0.03 | -6.52% | 5 | 102 | 46.00 | 14.15 | 0.00 | - | 1 | 87 |
| 0.42 | 0.00 | - | 14 | 26 | 47.00 | 15.48 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 2 | 43 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 23 | 18 | 49.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 1 | 197 | 50.00 | 14.20 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 17 | 258 | 55.00 | - | - | - | - | - |
