Marchés français ouverture 3 h 39 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,85-0,18 (-0,56 %)
À la clôture : 04:00PM EDT
31,86 +0,03 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
12.39+1.69+15.79%24220.000.15-0.01-6.25%9770
-----23.000.380.00-913,990
9.15+9.15+15.82%101124.000.590.00-15
8.08-0.16-1.94%623425.000.64+0.01+1.59%103,655
7.20-0.35-4.64%11626.000.84+0.01+1.20%45,518
6.450.00-86227.001.10-0.02-1.79%56,957
6.000.00-1811628.001.41+0.09+6.82%3013,847
5.000.00-119129.001.76+0.09+5.39%11,150
4.40-0.36-7.56%1634430.002.13+0.08+3.90%25,503
3.91-0.29-6.90%1219831.002.60+0.14+5.69%11591
3.65+0.08+2.24%659032.003.05+0.06+2.01%56518
3.05-0.24-7.29%615,60833.003.60+0.09+2.56%42423
2.68-0.17-5.96%14,19234.004.20+0.20+5.00%181,100
2.35-0.14-5.62%6415,38635.004.980.00-11,373
2.02-0.16-7.34%496,74936.005.860.00-4101
1.84-0.06-3.16%255237.006.150.00-7109
1.48-0.16-9.76%1427538.007.550.00-11358
1.27-0.05-3.79%422839.009.100.00-1744
1.10-0.10-8.33%1855740.008.500.00-10148
0.95-0.11-10.38%747141.0010.010.00-122
0.81-0.09-10.00%2434042.0012.030.00-956
0.71+0.10+16.39%116443.0011.850.00-59
0.65+0.02+3.17%67644.0013.800.00-31
0.49-0.06-10.91%2252845.0012.940.00-23
0.510.00-9118946.0015.420.00-240
0.41-0.05-10.87%113547.0017.190.00-22
0.300.00-158648.0017.100.00--0
0.260.00-1011949.0018.100.00--0
0.26-0.04-13.33%5129450.0020.000.00-20
0.15-0.02-11.76%1230555.00-----