La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 575,76 +740,34 (+1,26 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | +0.01 | +9.09% | 74 | 10 |
| 7.65 | -2.90 | -27.49% | 4 | 48 | 25.00 | 0.59 | +0.19 | +47.50% | 619 | 252 |
| 4.40 | -2.71 | -38.12% | 279 | 218 | 30.00 | 2.01 | +0.67 | +50.00% | 458 | 10,712 |
| 2.11 | -1.89 | -47.25% | 1,155 | 1,084 | 35.00 | 4.70 | +1.42 | +43.29% | 320 | 7,730 |
| 1.77 | -1.73 | -49.43% | 160 | 611 | 36.00 | 5.31 | +1.47 | +38.28% | 45 | 7,567 |
| 1.49 | -1.65 | -52.55% | 115 | 2,452 | 37.00 | 6.20 | +1.90 | +44.19% | 98 | 1,615 |
| 1.30 | -1.45 | -52.73% | 188 | 1,016 | 38.00 | 7.05 | +1.81 | +34.54% | 157 | 4,617 |
| 1.02 | -1.40 | -57.85% | 160 | 3,821 | 39.00 | 7.95 | +2.07 | +35.20% | 19 | 1,539 |
| 0.91 | -1.18 | -56.46% | 510 | 3,118 | 40.00 | 8.40 | +2.02 | +31.66% | 46 | 1,753 |
| 0.78 | -0.98 | -55.68% | 306 | 1,986 | 41.00 | 9.49 | +2.34 | +32.73% | 49 | 871 |
| 0.61 | -0.89 | -59.33% | 46 | 1,801 | 42.00 | 10.40 | +2.25 | +27.61% | 3 | 1,685 |
| 0.55 | -0.82 | -59.85% | 199 | 530 | 43.00 | 11.95 | +3.10 | +35.03% | 6 | 214 |
| 0.44 | -0.76 | -63.33% | 32 | 860 | 44.00 | 13.05 | +3.16 | +31.95% | 2 | 1,053 |
| 0.43 | -0.62 | -59.05% | 194 | 569 | 45.00 | 13.45 | +2.94 | +27.97% | 2 | 1,390 |
| 0.34 | -0.56 | -62.22% | 37 | 1,988 | 46.00 | 11.90 | 0.00 | - | 2 | 335 |
| 0.27 | -0.52 | -65.82% | 25 | 2,841 | 47.00 | 15.03 | +6.98 | +86.71% | 17 | 357 |
| 0.24 | -0.42 | -63.64% | 99 | 1,344 | 48.00 | 13.82 | 0.00 | - | 1 | 630 |
| 0.23 | -0.37 | -61.67% | 11 | 439 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.18 | -0.33 | -64.71% | 116 | 3,488 | 50.00 | 18.65 | +3.40 | +22.30% | 5 | 48 |
| 0.10 | -0.18 | -64.29% | 362 | 2,502 | 55.00 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.06 | -0.10 | -62.50% | 256 | 3,601 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.04 | -0.06 | -60.00% | 242 | 2,014 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
