La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,12+0,12 (+0,29 %)
À partir de 11:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
26.600.00-116018.000.080.00-2061
24.300.00-21620.000.08-0.01-11.11%1191
24.600.00-146323.000.160.00-153,462
19.050.00-231325.000.230.00-91,203
15.800.00-12928.000.380.00-1042,304
14.840.00-85430.000.52+0.02+4.00%52,068
12.550.00-311032.000.76-0.01-1.30%241,294
10.15-0.20-1.93%363435.001.28+0.01+0.79%336,949
8.80+0.30+3.53%175,61637.001.79+0.03+1.79%195,975
6.70-0.15-2.19%205,31240.002.72-0.01-0.37%613,597
6.00+0.36+6.38%31,71442.003.500.00-27,963
4.25+0.08+1.92%2,0997,74745.005.050.00-75053,550
3.36-0.04-1.18%13,29047.006.27-0.03-0.48%23,400
2.47+0.04+1.65%115,87750.008.13-0.25-2.98%12,715
1.37-0.05-3.52%85,33255.0012.350.00-22803
0.800.00-818,98060.0016.350.00-57112
0.48-0.01-2.04%27,22565.0022.120.00-100
0.30-0.02-6.25%479970.0021.170.00-120
0.19+0.01+5.56%515,52075.00-----