La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 110,10 -516,63 (-0,87 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -4.70 | -28.31% | 35 | 5 | 20.00 | 0.07 | +0.02 | +40.00% | 59 | 12 |
| 7.52 | -2.78 | -26.99% | 104 | 77 | 25.00 | 0.37 | +0.12 | +48.00% | 444 | 921 |
| 3.70 | -2.70 | -42.19% | 514 | 280 | 30.00 | 1.61 | +0.64 | +65.98% | 1,992 | 7,552 |
| 1.51 | -1.84 | -54.93% | 1,193 | 2,417 | 35.00 | 4.30 | +1.41 | +48.79% | 164 | 6,324 |
| 1.23 | -1.58 | -56.23% | 792 | 2,120 | 36.00 | 4.96 | +1.54 | +45.03% | 59 | 2,564 |
| 0.98 | -1.51 | -60.64% | 430 | 8,225 | 37.00 | 5.85 | +1.99 | +51.55% | 102 | 5,247 |
| 0.81 | -1.30 | -61.61% | 404 | 1,497 | 38.00 | 6.56 | +2.06 | +45.78% | 66 | 2,845 |
| 0.59 | -1.16 | -66.29% | 232 | 1,801 | 39.00 | 7.50 | +2.26 | +43.13% | 74 | 3,455 |
| 0.52 | -0.98 | -65.33% | 827 | 2,590 | 40.00 | 8.37 | +2.36 | +39.27% | 219 | 6,355 |
| 0.41 | -0.82 | -66.67% | 175 | 1,697 | 41.00 | 9.43 | +2.63 | +38.68% | 7 | 3,219 |
| 0.33 | -0.70 | -67.96% | 61 | 2,154 | 42.00 | 10.43 | +2.28 | +27.98% | 27 | 4,343 |
| 0.25 | -0.63 | -71.59% | 99 | 1,767 | 43.00 | 11.37 | +2.43 | +27.18% | 34 | 1,970 |
| 0.22 | -0.52 | -70.27% | 4,001 | 5,538 | 44.00 | 12.53 | +3.15 | +33.58% | 12 | 1,470 |
| 0.19 | -0.44 | -69.84% | 227 | 3,366 | 45.00 | 13.25 | +3.05 | +29.90% | 6 | 1,890 |
| 0.16 | -0.35 | -68.63% | 35 | 1,204 | 46.00 | 9.02 | 0.00 | - | 2 | 1,612 |
| 0.14 | -0.31 | -68.89% | 41 | 1,297 | 47.00 | 15.29 | +2.47 | +19.27% | 2 | 1,799 |
| 0.12 | -0.22 | -64.71% | 86 | 1,585 | 48.00 | 13.70 | 0.00 | - | 40 | 453 |
| 0.10 | -0.21 | -67.74% | 39 | 3,979 | 49.00 | 14.34 | 0.00 | - | 1 | 585 |
| 0.09 | -0.18 | -66.67% | 367 | 3,079 | 50.00 | 14.09 | 0.00 | - | 5 | 141 |
| 0.05 | -0.09 | -64.29% | 218 | 2,314 | 55.00 | 20.23 | 0.00 | - | 5 | 233 |
| 0.04 | -0.04 | -50.00% | 167 | 7,527 | 60.00 | 28.20 | +10.32 | +57.72% | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 16 | 1,953 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 983 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
