Marchés français ouverture 4 h 57 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,72+0,64 (+2,13 %)
À la clôture : 04:00PM EDT
30,70 -0,02 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
10.100.00-28020.000.030.00-17190
-----21.000.090.00-21
-----22.000.07-0.04-36.36%1060
-----23.000.12-0.02-14.29%223
6.820.00-1424.000.18-0.06-25.00%154
6.45+0.75+13.16%827725.000.28-0.08-22.22%143,890
5.840.00-6626.000.44-0.09-16.98%19245
4.65+0.49+11.78%1312027.000.64-0.13-16.88%89412
3.90+0.50+14.71%87928.000.91-0.18-16.51%139324
3.20+0.35+12.28%157829.001.26-0.21-14.29%123880
2.59+0.27+11.64%83415,91330.001.65-0.27-14.06%23124,313
2.16+0.26+13.68%3471,93131.002.12-0.36-14.52%5741,822
1.72+0.22+14.67%6321,55432.002.72-0.38-12.26%7694,621
1.36+0.18+15.25%2671,63533.003.40-0.35-9.33%12,211
1.06+0.15+16.48%1168,45434.004.10-0.50-10.87%22189
0.80+0.10+14.29%63417,77735.004.83-0.47-8.87%66,738
0.63+0.10+18.87%1163,60336.006.210.00-203,110
0.51+0.09+21.43%4515,68337.006.50-0.65-9.09%15,372
0.39+0.08+25.81%782,81238.007.40-0.50-6.33%12,809
0.29+0.04+16.00%202,22239.008.900.00-13,450
0.24+0.04+20.00%1067,24640.009.11+1.31+16.79%303,132
0.20+0.03+17.65%108,67541.0010.860.00-122,903
0.16+0.03+23.08%5010,32242.0011.900.00-2,0002,389
0.13+0.01+8.33%711,30843.0012.250.00-2,5801,133
0.11+0.01+10.00%113,55644.0013.900.00-1,090413
0.10+0.02+25.00%213,64445.0014.900.00-890353
0.080.00-11,23146.0015.950.00-11069
0.100.00-41,35647.0016.900.00-650268
0.050.00-411,61848.0018.200.00-303
0.05-0.02-28.57%23,99849.0018.660.00-1,0601
0.060.00-363,15850.0019.830.00-53
0.040.00-883,36155.0024.830.00-50
0.03+0.01+50.00%77,10660.0028.200.00-10
0.020.00-601,98465.0015.650.00-10
0.020.00-1097370.0029.260.00-10