La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 001,82 -1 183,20 (-1,97 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | -5.64 | -41.02% | 1 | 13 | 23.00 | 0.07 | +0.01 | +16.67% | 41 | 276 |
| 8.20 | -4.45 | -35.18% | 1 | 8 | 24.00 | 0.10 | +0.01 | +11.11% | 50 | 147 |
| 7.19 | -2.51 | -25.88% | 40 | 20 | 25.00 | 0.15 | +0.02 | +15.38% | 721 | 175 |
| 6.25 | -4.55 | -42.13% | 108 | 9 | 26.00 | 0.22 | +0.05 | +29.41% | 203 | 604 |
| 5.15 | -2.95 | -36.42% | 20 | 75 | 27.00 | 0.35 | +0.11 | +45.83% | 133 | 145 |
| 4.58 | -2.87 | -38.52% | 15 | 29 | 28.00 | 0.53 | +0.20 | +60.61% | 505 | 894 |
| 3.92 | -2.93 | -42.77% | 48 | 26 | 29.00 | 0.78 | +0.31 | +65.96% | 811 | 805 |
| 3.25 | -2.67 | -45.10% | 382 | 150 | 30.00 | 1.08 | +0.43 | +66.15% | 2,288 | 2,077 |
| 2.60 | -2.66 | -50.57% | 679 | 120 | 31.00 | 1.49 | +0.61 | +69.32% | 1,613 | 3,239 |
| 2.06 | -2.59 | -55.70% | 5,551 | 150 | 32.00 | 1.93 | +0.82 | +73.87% | 1,091 | 6,366 |
| 1.58 | -2.26 | -58.85% | 1,013 | 112 | 33.00 | 2.54 | +1.04 | +69.33% | 368 | 6,952 |
| 1.23 | -2.12 | -63.28% | 3,744 | 1,493 | 34.00 | 3.12 | +1.22 | +64.21% | 208 | 6,467 |
| 0.91 | -1.85 | -67.03% | 3,925 | 1,957 | 35.00 | 3.79 | +1.44 | +61.28% | 229 | 9,784 |
| 0.70 | -1.61 | -69.70% | 561 | 918 | 36.00 | 4.70 | +1.80 | +62.07% | 85 | 3,870 |
| 0.51 | -1.37 | -72.87% | 1,817 | 1,878 | 37.00 | 5.45 | +1.96 | +56.16% | 570 | 4,505 |
| 0.37 | -1.17 | -75.97% | 2,978 | 2,430 | 38.00 | 6.40 | +2.25 | +54.22% | 134 | 2,061 |
| 0.27 | -0.96 | -78.05% | 992 | 2,642 | 39.00 | 7.35 | +2.34 | +46.71% | 47 | 5,391 |
| 0.21 | -0.80 | -79.21% | 3,402 | 7,212 | 40.00 | 8.47 | +2.79 | +49.12% | 103 | 7,334 |
| 0.15 | -0.65 | -81.25% | 337 | 1,669 | 41.00 | 9.32 | +2.77 | +42.29% | 10 | 5,374 |
| 0.12 | -0.50 | -80.65% | 1,306 | 4,785 | 42.00 | 10.46 | +3.11 | +42.31% | 11 | 5,148 |
| 0.10 | -0.40 | -80.00% | 1,786 | 4,353 | 43.00 | 11.23 | +2.93 | +35.30% | 14 | 3,755 |
| 0.09 | -0.31 | -77.50% | 1,067 | 2,694 | 44.00 | 12.35 | +2.85 | +30.00% | 2 | 3,225 |
| 0.07 | -0.26 | -78.79% | 1,057 | 12,792 | 45.00 | 13.39 | +3.44 | +34.57% | 65 | 3,080 |
| 0.06 | -0.18 | -75.00% | 14 | 2,132 | 46.00 | 11.18 | 0.00 | - | 1 | 1,405 |
| 0.05 | -0.16 | -76.19% | 31 | 1,816 | 47.00 | 15.75 | +3.35 | +27.02% | 14 | 961 |
| 0.05 | -0.13 | -72.22% | 101 | 2,047 | 48.00 | 12.79 | 0.00 | - | 1 | 1,468 |
| 0.04 | -0.10 | -71.43% | 33 | 2,650 | 49.00 | 17.30 | +5.85 | +51.09% | 6 | 615 |
| 0.04 | -0.09 | -69.23% | 1,061 | 9,691 | 50.00 | 14.98 | 0.00 | - | 65 | 1,291 |
| 0.03 | -0.03 | -50.00% | 324 | 3,307 | 55.00 | 18.80 | 0.00 | - | 3 | 203 |
| 0.05 | +0.01 | +25.00% | 4,221 | 7,121 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 6,610 | 65.00 | 15.90 | 0.00 | - | 36 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 1,653 | 70.00 | 33.55 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 200 | 3,526 | 75.00 | - | - | - | - | - |
