La bourse ferme dans 3 h 12 min
CAC 40
7 601,68 +30,11 (+0,40 %) Euro Stoxx 50
4 899,45 +19,03 (+0,39 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 327,10 -1,90 (-0,08 %) Bitcoin EUR
60 825,55 -461,39 (-0,75 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 10 | 22 |
| 4.70 | 0.00 | - | 3 | 7 | 26.00 | 0.03 | 0.00 | - | 57 | 76 |
| 4.10 | 0.00 | - | 1 | 4 | 27.00 | 0.09 | 0.00 | - | 12 | 252 |
| 2.65 | 0.00 | - | 3 | 12 | 28.00 | 0.14 | 0.00 | - | 191 | 305 |
| 2.36 | 0.00 | - | 106 | 128 | 29.00 | 0.31 | 0.00 | - | 98 | 759 |
| 1.66 | 0.00 | - | 185 | 543 | 30.00 | 0.56 | 0.00 | - | 896 | 1,139 |
| 1.08 | 0.00 | - | 1,095 | 1,699 | 31.00 | 0.99 | 0.00 | - | 876 | 1,234 |
| 0.62 | 0.00 | - | 662 | 1,248 | 32.00 | 1.57 | 0.00 | - | 22 | 171 |
| 0.39 | 0.00 | - | 425 | 1,010 | 33.00 | 2.50 | 0.00 | - | 6 | 49 |
| 0.22 | 0.00 | - | 304 | 759 | 34.00 | 3.66 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 242 | 1,201 | 35.00 | 4.40 | 0.00 | - | 5 | 6 |
| 0.07 | 0.00 | - | 10 | 126 | 36.00 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 197 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 186 | 38.00 | 7.65 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | 9.53 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 23 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24 | 45.00 | - | - | - | - | - |
