La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 302,20 -0,70 (-0,03 %) Bitcoin EUR
56 768,95 -3 051,48 (-5,10 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | 0.00 | - | 10 | 16 | 25.00 | 0.03 | 0.00 | - | 46 | 123 |
| 4.83 | -0.44 | -8.35% | 5 | 1 | 26.00 | 0.07 | +0.02 | +40.00% | 7 | 104 |
| 3.89 | -0.91 | -18.96% | 128 | 18 | 27.00 | 0.15 | +0.04 | +36.36% | 64 | 168 |
| 3.02 | -0.43 | -12.46% | 60 | 6 | 28.00 | 0.32 | +0.09 | +39.13% | 216 | 752 |
| 2.25 | -0.40 | -15.09% | 15 | 20 | 29.00 | 0.53 | +0.16 | +43.24% | 107 | 574 |
| 1.60 | -0.37 | -18.78% | 273 | 448 | 30.00 | 0.95 | +0.28 | +41.79% | 206 | 704 |
| 0.98 | -0.45 | -31.47% | 386 | 531 | 31.00 | 1.42 | +0.33 | +30.28% | 171 | 728 |
| 0.63 | -0.31 | -32.98% | 3,020 | 6,676 | 32.00 | 1.97 | +0.34 | +20.86% | 25 | 480 |
| 0.39 | -0.22 | -36.07% | 508 | 1,035 | 33.00 | 2.74 | +0.47 | +20.70% | 61 | 1,621 |
| 0.23 | -0.14 | -37.84% | 308 | 1,024 | 34.00 | 3.59 | +0.49 | +15.81% | 8 | 222 |
| 0.15 | -0.07 | -31.82% | 4,870 | 1,922 | 35.00 | 4.50 | +0.55 | +13.92% | 17 | 722 |
| 0.10 | -0.04 | -28.57% | 125 | 1,923 | 36.00 | 4.50 | 0.00 | - | 23 | 669 |
| 0.07 | -0.02 | -22.22% | 130 | 1,253 | 37.00 | 5.80 | 0.00 | - | 28 | 98 |
| 0.06 | -0.01 | -14.29% | 45 | 319 | 38.00 | 6.84 | 0.00 | - | 1 | 163 |
| 0.05 | +0.01 | +25.00% | 134 | 1,401 | 39.00 | 7.45 | 0.00 | - | 18 | 83 |
| 0.04 | +0.01 | +33.33% | 33 | 1,178 | 40.00 | 8.90 | 0.00 | - | 3 | 78 |
| 0.03 | 0.00 | - | 4 | 178 | 41.00 | 10.05 | +0.18 | +1.82% | 1 | 72 |
| 0.03 | +0.01 | +50.00% | 19 | 563 | 42.00 | 11.42 | +0.67 | +6.23% | 1 | 76 |
| 0.02 | 0.00 | - | 23 | 394 | 43.00 | 12.19 | +1.03 | +9.23% | 13 | 7 |
| 0.02 | 0.00 | - | 81 | 370 | 44.00 | 7.87 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 10 | 141 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 257 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 19 | 50.00 | 18.40 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 20 | 151 | 55.00 | - | - | - | - | - |
