Marchés français ouverture 3 h 37 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,85-0,18 (-0,56 %)
À la clôture : 04:00PM EDT
31,86 +0,03 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----20.000.050.00-1010
7.85+7.85-1024.000.010.00-113
6.050.00-21025.000.010.00-1261
6.100.00-212826.000.010.00-1348
3.450.00--426.500.010.00-23
4.800.00-15327.000.010.00-10202
4.25+0.43+11.26%12827.500.01-0.01-50.00%156199
3.85-0.27-6.55%514628.000.010.00-761,333
3.45-0.30-8.00%102328.500.02-0.01-33.33%89230
2.88+0.13+4.73%3232929.000.020.00-1573,168
2.39-0.33-12.13%8646729.500.03-0.01-25.00%2081,181
1.93-0.22-10.23%2171,81330.000.060.00-9454,048
1.45-0.30-17.14%1901,35630.500.100.00-5851,522
1.06-0.24-18.46%1,26514,52331.000.200.00-1,9684,899
0.75-0.19-20.21%2,1602,42931.500.37+0.04+12.12%3,5151,065
0.49-0.15-23.44%8,06020,07032.000.61+0.07+12.96%1,4381,650
0.30-0.14-31.82%3,2422,55632.500.97+0.15+18.29%993433
0.19-0.10-34.48%7,3726,47533.001.29+0.10+8.40%72441
0.11-0.08-42.11%1,64878833.501.73+0.15+9.49%22122
0.06-0.07-53.85%7,1382,73934.002.10+0.12+6.06%1849
0.05-0.05-50.00%2642,58834.502.66-1.70-38.99%40
0.03-0.04-57.14%7344,56635.003.16-0.04-1.25%5933
0.03-0.03-50.00%50458335.503.65-1.65-31.13%80
0.02-0.03-60.00%1521,39236.005.450.00-21
0.02-0.02-50.00%151,02436.504.60-0.29-5.93%11
0.02-0.01-33.33%541,92437.006.050.00-12
0.020.00-60681538.006.800.00-51
0.01-0.01-50.00%3212,69439.007.250.00-12
0.01-0.01-50.00%1,7411,29840.008.01-0.36-4.30%200
0.01-0.01-50.00%16748641.0010.600.00-21
0.010.00-833642.0011.770.00-21
0.010.00-5018943.0010.850.00-14
0.010.00-8591,30944.0012.20-0.10-0.81%21
0.010.00-249145.0013.380.00-20
0.020.00-425946.0015.940.00-10
0.010.00-234147.009.900.00-200
0.050.00-245648.0017.240.00-10
0.050.00-42549.00-----
0.020.00-441250.0018.750.00-122
0.040.00-51451.00-----
0.010.00-21252.00-----
0.030.00-10010253.00-----
0.020.00-162355.0022.95+22.95-5.94%66
0.010.00-1005060.00-----