La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 301,80 -1,10 (-0,05 %) Bitcoin EUR
53 538,04 -4 288,23 (-7,42 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 12 | 0 |
| 4.35 | 0.00 | - | 18 | 0 | 27.00 | 0.09 | 0.00 | - | 28 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 28.00 | 0.24 | 0.00 | - | 102 | 0 |
| 2.10 | 0.00 | - | 18 | 0 | 29.00 | 0.49 | 0.00 | - | 177 | 0 |
| 1.45 | 0.00 | - | 169 | 0 | 30.00 | 0.85 | 0.00 | - | 697 | 0 |
| 0.84 | 0.00 | - | 544 | 0 | 31.00 | 1.31 | 0.00 | - | 1,089 | 0 |
| 0.51 | 0.00 | - | 1,147 | 0 | 32.00 | 1.87 | 0.00 | - | 119 | 0 |
| 0.29 | 0.00 | - | 430 | 0 | 33.00 | 2.68 | 0.00 | - | 165 | 0 |
| 0.17 | 0.00 | - | 173 | 0 | 34.00 | 3.45 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 371 | 0 | 35.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 36.00 | 5.11 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 37.00 | 6.32 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 38.00 | 6.82 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 39.00 | 8.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 269 | 0 | 40.00 | 8.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 59 | 0 | 41.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.00 | 10.65 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 43.00 | 12.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 44.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 45.00 | 13.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 46.00 | 11.36 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 48.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 50.00 | 18.75 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |
