La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 307,40 +4,50 (+0,20 %) Bitcoin EUR
54 358,64 -3 003,02 (-5,24 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 84 | 82 | 25.00 | 0.02 | 0.00 | - | 2 | 34 |
| 5.50 | 0.00 | - | 4 | 3 | 26.00 | 0.02 | 0.00 | - | 16 | 183 |
| 4.40 | 0.00 | - | 1 | 3 | 27.00 | 0.03 | 0.00 | - | 616 | 576 |
| 2.62 | 0.00 | - | 116 | 161 | 28.00 | 0.08 | 0.00 | - | 225 | 586 |
| 2.01 | 0.00 | - | 188 | 170 | 29.00 | 0.19 | 0.00 | - | 454 | 909 |
| 1.25 | 0.00 | - | 52 | 810 | 29.50 | 0.35 | 0.00 | - | 214 | 370 |
| 0.95 | 0.00 | - | 852 | 990 | 30.00 | 0.53 | 0.00 | - | 1,780 | 2,783 |
| 0.68 | 0.00 | - | 1,202 | 829 | 30.50 | 0.76 | 0.00 | - | 792 | 951 |
| 0.47 | 0.00 | - | 1,802 | 2,172 | 31.00 | 1.07 | 0.00 | - | 468 | 3,829 |
| 0.31 | 0.00 | - | 1,291 | 5,620 | 31.50 | 1.43 | 0.00 | - | 107 | 3,063 |
| 0.20 | 0.00 | - | 2,499 | 6,751 | 32.00 | 1.60 | 0.00 | - | 105 | 1,254 |
| 0.15 | 0.00 | - | 457 | 1,398 | 32.50 | 2.15 | 0.00 | - | 94 | 434 |
| 0.10 | 0.00 | - | 784 | 1,945 | 33.00 | 2.60 | 0.00 | - | 140 | 412 |
| 0.07 | 0.00 | - | 330 | 950 | 33.50 | 2.92 | 0.00 | - | 12 | 171 |
| 0.05 | 0.00 | - | 2,260 | 3,876 | 34.00 | 3.43 | 0.00 | - | 17 | 1,198 |
| 0.03 | 0.00 | - | 39 | 730 | 34.50 | 3.85 | 0.00 | - | 5 | 407 |
| 0.03 | 0.00 | - | 886 | 5,249 | 35.00 | 4.55 | 0.00 | - | 40 | 24,153 |
| 0.02 | 0.00 | - | 4 | 1,295 | 35.50 | 4.60 | 0.00 | - | 6 | 801 |
| 0.02 | 0.00 | - | 1,494 | 2,298 | 36.00 | 5.38 | 0.00 | - | 25 | 709 |
| 0.01 | 0.00 | - | 11 | 373 | 36.50 | 5.65 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 31 | 1,932 | 37.00 | 6.53 | 0.00 | - | 11 | 573 |
| 0.01 | 0.00 | - | 24 | 261 | 37.50 | 5.66 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 71 | 3,553 | 38.00 | 7.30 | 0.00 | - | 11 | 818 |
| 0.01 | 0.00 | - | 25 | 119 | 38.50 | 7.25 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 1,324 | 39.00 | 8.15 | 0.00 | - | 1 | 430 |
| 0.01 | 0.00 | - | 1 | 121 | 39.50 | 8.25 | 0.00 | - | 5 | 25 |
| 0.01 | 0.00 | - | 8 | 3,315 | 40.00 | 9.15 | 0.00 | - | 2 | 539 |
| 0.01 | 0.00 | - | 3 | 18 | 40.50 | 9.11 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 7 | 530 | 41.00 | 10.28 | 0.00 | - | 5 | 837 |
| 0.01 | 0.00 | - | 1 | 846 | 42.00 | 11.15 | 0.00 | - | 2 | 1,078 |
| 0.02 | 0.00 | - | 52 | 429 | 43.00 | 12.15 | 0.00 | - | 1 | 217 |
| 0.01 | 0.00 | - | 11 | 454 | 44.00 | 13.15 | 0.00 | - | 1 | 117 |
| 0.01 | 0.00 | - | 100 | 1,048 | 45.00 | 10.08 | 0.00 | - | 3 | 41 |
| 0.01 | 0.00 | - | 1 | 128 | 46.00 | 15.00 | 0.00 | - | 1 | 51 |
| 0.03 | 0.00 | - | 16 | 183 | 47.00 | 15.60 | 0.00 | - | 98 | 71 |
| 0.08 | 0.00 | - | 1 | 219 | 48.00 | 16.25 | 0.00 | - | 14 | 14 |
| 0.02 | 0.00 | - | 142 | 369 | 49.00 | 9.90 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 1 | 543 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 88 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 254 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 263 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 55.00 | 23.20 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 137 | 60.00 | - | - | - | - | - |
