La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,36+0,33 (+1,14 %)
À la clôture : 04:00PM EDT
29,40 +0,04 (+0,14 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.95+18.95-2117.500.53+0.53--1
16.60+1.20+7.79%4130620.000.79-0.11-12.22%61,425
14.40+1.25+9.51%917622.501.20-0.10-7.69%103,113
12.40+1.04+9.15%751,21925.001.57-0.24-13.26%72,581
10.55+1.00+10.47%237327.502.16-0.30-12.20%314,236
8.90+0.84+10.42%434,43230.002.94-0.31-9.54%188,708
7.55+0.90+13.53%91,41132.503.80-0.46-10.80%119,532
6.17+0.62+11.17%6725,16235.004.99-0.50-9.11%53514,145
5.00+0.55+12.36%1226,92537.506.20-0.60-8.82%148,047
4.05+0.54+15.38%64913,54940.007.67-0.33-4.13%1832,212
3.23+0.43+15.36%1187,63242.509.10-0.91-9.09%1011,592
2.55+0.33+14.86%1,06811,86045.0011.10-1.05-8.64%1,02822,380
2.05+0.30+17.14%1216,91447.5013.26-0.44-3.21%24,157
1.61+0.20+14.18%59451,07450.0014.95-1.25-7.72%310,287
1.30+0.19+17.12%1210,25052.5017.75+0.30+1.72%22,325
1.05+0.14+15.38%4428,87755.0019.30-0.52-2.62%61,282
0.85+0.14+19.72%118,56957.5021.80-1.26-5.46%10290
0.68+0.10+17.24%33533,14060.0024.30-1.13-4.44%15485
0.50+0.02+4.17%95,52362.5027.210.00-606846
0.46+0.05+12.20%3015,50465.0029.69+0.06+0.20%606561
0.32-0.02-5.88%9021,77970.0034.18+34.18-15,019
0.250.00-39,09475.0040.25+0.79+2.00%14,125
0.190.00-10841,63280.0044.20-0.68-1.52%41,479