La bourse est fermée
CAC 40
6 712,48 +5,16 (+0,08 %) Euro Stoxx 50
3 962,41 +0,42 (+0,01 %) Dow Jones
34 347,03 +152,97 (+0,45 %) EUR/USD
1,0405 -0,0008 (-0,07 %) Gold future
1 754,00 +8,40 (+0,48 %) BTC-EUR
15 875,26 -206,44 (-1,28 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 0 | 13.00 | 0.23 | -0.08 | -25.81% | 5 | 290 |
| 14.60 | 0.00 | - | 15 | 0 | 15.00 | 0.44 | -0.02 | -4.35% | 2 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 17.50 | 0.72 | 0.00 | - | 1 | 0 |
| 10.67 | -0.33 | -3.00% | 1 | 0 | 20.00 | 1.07 | 0.00 | - | 3 | 0 |
| 8.96 | 0.00 | - | 4 | 0 | 22.50 | 1.65 | 0.00 | - | 15 | 19,215 |
| 7.11 | -0.19 | -2.60% | 6 | 0 | 25.00 | 2.40 | +0.05 | +2.13% | 22 | 0 |
| 5.75 | -0.15 | -2.54% | 8 | 6,599 | 27.50 | 3.25 | -0.05 | -1.52% | 13 | 0 |
| 4.45 | -0.19 | -4.09% | 29 | 24,877 | 30.00 | 4.40 | 0.00 | - | 11 | 0 |
| 3.45 | -0.15 | -4.17% | 81 | 0 | 32.50 | 5.80 | 0.00 | - | 13 | 0 |
| 2.62 | -0.13 | -4.73% | 18 | 0 | 35.00 | 7.42 | +0.08 | +1.09% | 18 | 0 |
| 1.92 | -0.09 | -4.48% | 163 | 0 | 37.50 | 9.60 | 0.00 | - | 1 | 0 |
| 1.40 | -0.11 | -7.28% | 63 | 0 | 40.00 | 11.20 | +0.15 | +1.36% | 2 | 0 |
| 1.09 | -0.03 | -2.68% | 8 | 0 | 42.50 | 13.25 | 0.00 | - | 10 | 0 |
| 0.83 | +0.03 | +3.75% | 4 | 0 | 45.00 | 15.60 | +0.04 | +0.26% | 10 | 0 |
| 0.60 | -0.08 | -11.76% | 5 | 0 | 47.50 | 18.00 | 0.00 | - | 1 | 1,981 |
| 0.45 | -0.03 | -6.25% | 98 | 0 | 50.00 | 20.50 | +0.60 | +3.02% | 10 | 0 |
| 0.33 | 0.00 | - | 42 | 0 | 52.50 | 22.90 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 55.00 | 25.45 | +0.05 | +0.20% | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 16 | 0 | 57.50 | 27.66 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 40 | 0 | 60.00 | 30.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 62.50 | 34.50 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 7 | 0 | 65.00 | 36.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 29 | 0 | 70.00 | 39.33 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 96 | 0 | 75.00 | 46.80 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 80.00 | 52.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
