Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 2 | 0 | 22.50 | 1.05 | 0.00 | - | 6,201 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 25.00 | 1.35 | 0.00 | - | 11 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 27.50 | 1.95 | 0.00 | - | 59 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 30.00 | 2.50 | 0.00 | - | 2,484 | 0 |
| 12.20 | 0.00 | - | 10 | 0 | 32.50 | 3.23 | 0.00 | - | 30 | 0 |
| 11.05 | 0.00 | - | 7 | 0 | 35.00 | 4.05 | 0.00 | - | 25 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 37.50 | 5.11 | 0.00 | - | 2 | 0 |
| 8.27 | 0.00 | - | 60 | 0 | 40.00 | 6.10 | 0.00 | - | 12 | 0 |
| 7.14 | 0.00 | - | 9 | 0 | 42.50 | 7.45 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 86 | 0 | 45.00 | 8.90 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 124 | 0 | 47.50 | 10.55 | 0.00 | - | 51 | 0 |
| 4.32 | 0.00 | - | 170 | 0 | 50.00 | 12.05 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 546 | 0 | 55.00 | 16.00 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 40 | 0 | 57.50 | 18.20 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 278 | 0 | 60.00 | 20.45 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 62.50 | 21.83 | 0.00 | - | 100 | 0 |
| 1.48 | 0.00 | - | 18 | 0 | 65.00 | 24.03 | 0.00 | - | 100 | 0 |
| 1.11 | 0.00 | - | 27 | 0 | 70.00 | 28.90 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 12 | 0 | 75.00 | 31.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 58 | 0 | 80.00 | 38.35 | 0.00 | - | 10 | 0 |
