La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,6781 %) Gold future
1 981,00 -14,90 (-0,75 %) BTC-EUR
25 538,56 -350,14 (-1,35 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | +18.95 | - | 2 | 1 | 17.50 | 0.53 | +0.53 | - | - | 1 |
| 16.60 | +1.20 | +7.79% | 41 | 306 | 20.00 | 0.79 | -0.11 | -12.22% | 6 | 1,425 |
| 14.40 | +1.25 | +9.51% | 9 | 176 | 22.50 | 1.20 | -0.10 | -7.69% | 10 | 3,113 |
| 12.40 | +1.04 | +9.15% | 75 | 1,219 | 25.00 | 1.57 | -0.24 | -13.26% | 7 | 2,581 |
| 10.55 | +1.00 | +10.47% | 2 | 373 | 27.50 | 2.16 | -0.30 | -12.20% | 31 | 4,236 |
| 8.90 | +0.84 | +10.42% | 43 | 4,432 | 30.00 | 2.94 | -0.31 | -9.54% | 18 | 8,708 |
| 7.55 | +0.90 | +13.53% | 9 | 1,411 | 32.50 | 3.80 | -0.46 | -10.80% | 11 | 9,532 |
| 6.17 | +0.62 | +11.17% | 672 | 5,162 | 35.00 | 4.99 | -0.50 | -9.11% | 535 | 14,145 |
| 5.00 | +0.55 | +12.36% | 122 | 6,925 | 37.50 | 6.20 | -0.60 | -8.82% | 14 | 8,047 |
| 4.05 | +0.54 | +15.38% | 649 | 13,549 | 40.00 | 7.67 | -0.33 | -4.13% | 18 | 32,212 |
| 3.23 | +0.43 | +15.36% | 118 | 7,632 | 42.50 | 9.10 | -0.91 | -9.09% | 10 | 11,592 |
| 2.55 | +0.33 | +14.86% | 1,068 | 11,860 | 45.00 | 11.10 | -1.05 | -8.64% | 1,028 | 22,380 |
| 2.05 | +0.30 | +17.14% | 12 | 16,914 | 47.50 | 13.26 | -0.44 | -3.21% | 2 | 4,157 |
| 1.61 | +0.20 | +14.18% | 594 | 51,074 | 50.00 | 14.95 | -1.25 | -7.72% | 3 | 10,287 |
| 1.30 | +0.19 | +17.12% | 12 | 10,250 | 52.50 | 17.75 | +0.30 | +1.72% | 2 | 2,325 |
| 1.05 | +0.14 | +15.38% | 44 | 28,877 | 55.00 | 19.30 | -0.52 | -2.62% | 6 | 1,282 |
| 0.85 | +0.14 | +19.72% | 11 | 8,569 | 57.50 | 21.80 | -1.26 | -5.46% | 10 | 290 |
| 0.68 | +0.10 | +17.24% | 335 | 33,140 | 60.00 | 24.30 | -1.13 | -4.44% | 15 | 485 |
| 0.50 | +0.02 | +4.17% | 9 | 5,523 | 62.50 | 27.21 | 0.00 | - | 606 | 846 |
| 0.46 | +0.05 | +12.20% | 30 | 15,504 | 65.00 | 29.69 | +0.06 | +0.20% | 606 | 561 |
| 0.32 | -0.02 | -5.88% | 90 | 21,779 | 70.00 | 34.18 | +34.18 | - | 1 | 5,019 |
| 0.25 | 0.00 | - | 3 | 9,094 | 75.00 | 40.25 | +0.79 | +2.00% | 1 | 4,125 |
| 0.19 | 0.00 | - | 108 | 41,632 | 80.00 | 44.20 | -0.68 | -1.52% | 4 | 1,479 |
© 2023 Yahoo. Tous droits réservés.
