Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230915C00015000 | 2023-01-27 10:25AM EST | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INTC230915C00018000 | 2023-01-19 10:58AM EST | 18.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC230915C00020000 | 2023-01-27 10:48AM EST | 20.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
INTC230915C00023000 | 2023-01-27 10:04AM EST | 23.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INTC230915C00025000 | 2023-01-27 3:54PM EST | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
INTC230915C00030000 | 2023-01-27 3:43PM EST | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 1.56% |
INTC230915C00035000 | 2023-01-27 3:58PM EST | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 6.25% |
INTC230915C00040000 | 2023-01-27 3:50PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
INTC230915C00045000 | 2023-01-27 3:19PM EST | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,049 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230915P00015000 | 2023-01-27 10:42AM EST | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
INTC230915P00018000 | 2023-01-27 12:32PM EST | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
INTC230915P00020000 | 2023-01-27 3:53PM EST | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
INTC230915P00023000 | 2023-01-27 3:57PM EST | 23.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
INTC230915P00025000 | 2023-01-27 3:56PM EST | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 3.13% |
INTC230915P00030000 | 2023-01-27 3:57PM EST | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
INTC230915P00035000 | 2023-01-27 12:05PM EST | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
INTC230915P00040000 | 2023-01-27 2:41PM EST | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INTC230915P00045000 | 2023-01-27 9:57AM EST | 45.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |