Marchés français ouverture 6 h 35 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,07+1,17 (+4,05 %)
À la clôture : 04:00PM EST
29,96 -0,11 (-0,37 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
15.200.00-1213.000.11-0.01-8.33%29305
-----14.000.150.00-1190
14.440.00-616715.000.15-0.05-25.00%6548
14.050.00-1716.000.230.00-1088
12.310.00-118917.500.36+0.03+9.09%47,251
-----19.000.480.00-1235
9.07-1.35-12.96%158120.000.64+0.05+8.47%16,526
-----21.000.80+0.16+25.00%552
7.05-0.14-1.95%12,49022.500.86-0.17-16.50%248,203
-----24.001.13-0.20-15.04%4330
5.30-0.55-9.40%83,75725.001.40-0.23-14.11%4119,109
-----26.001.69-0.27-13.78%2331
4.30+0.23+5.65%119,18827.502.20-0.30-12.00%9016,915
3.60+0.35+10.77%59729.002.81-0.34-10.79%64129
2.95+0.21+7.66%20422,04930.003.25-0.45-12.16%6815,310
2.73+0.34+14.23%1026631.003.95-0.30-7.06%8442
2.20+0.40+22.22%904,94032.505.200.00-418,554
1.62+0.20+14.08%188434.00-----
1.38+0.26+23.21%46316,49635.006.59-0.50-7.05%138,821
1.07+0.16+17.58%84936.00-----
0.85+0.17+25.00%665,59337.508.950.00-18,733
0.57+0.03+5.56%11539.00-----
0.50+0.07+16.28%527105,71140.0011.500.00-8818,373
0.250.00-2423,80542.5013.510.00-6709,193
0.240.00--5244.00-----
0.18+0.02+12.50%919,48345.0016.62+1.22+7.92%23,712
0.12+0.02+20.00%79,70547.5019.20+0.60+3.23%3566
0.090.00-2121,73350.0020.950.00-466
0.05-0.02-28.57%4211,10152.5023.700.00-1121
0.060.00-909,00255.0024.960.00-157
0.04-0.01-20.00%23,22857.5029.400.00-15
0.030.00-68,10960.0030.700.00-67
0.030.00-42,43365.0038.000.00-70
0.020.00-1004,68670.0041.770.00-40
0.020.00-114,82175.00-----