Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +17.70 | - | - | 1 | 17.50 | 0.24 | +0.24 | - | 2 | 1 |
| 15.50 | +0.55 | +3.68% | 1 | 82 | 20.00 | 0.44 | -0.07 | -13.73% | 11 | 370 |
| 14.32 | +0.80 | +5.92% | 3 | 43 | 22.50 | 0.79 | 0.00 | - | 6 | 754 |
| 11.80 | +0.99 | +9.16% | 2 | 350 | 25.00 | 0.98 | -0.20 | -16.95% | 3 | 11,273 |
| 10.10 | +1.10 | +12.22% | 2 | 100 | 27.50 | 1.42 | -0.25 | -14.97% | 12 | 1,810 |
| 8.05 | +1.05 | +15.00% | 161 | 510 | 30.00 | 2.00 | -0.40 | -16.67% | 207 | 8,508 |
| 6.28 | +0.78 | +14.18% | 10 | 202 | 32.50 | 2.82 | -0.43 | -13.23% | 6 | 12,761 |
| 4.80 | +0.65 | +15.66% | 95 | 3,051 | 35.00 | 3.76 | -0.61 | -13.96% | 2,101 | 7,305 |
| 3.63 | +0.56 | +18.24% | 31 | 2,320 | 37.50 | 5.05 | -0.68 | -11.87% | 9 | 9,028 |
| 2.74 | +0.44 | +19.13% | 63 | 5,336 | 40.00 | 6.50 | -0.83 | -11.32% | 13 | 14,529 |
| 1.94 | +0.34 | +21.25% | 6 | 11,130 | 42.50 | 8.00 | -1.25 | -13.51% | 15 | 8,955 |
| 1.38 | +0.28 | +25.45% | 106 | 18,184 | 45.00 | 10.28 | -0.89 | -7.97% | 3 | 8,897 |
| 0.98 | +0.18 | +22.50% | 58 | 7,646 | 47.50 | 12.05 | -1.20 | -9.06% | 120 | 3,312 |
| 0.70 | +0.13 | +22.81% | 157 | 21,021 | 50.00 | 14.49 | -0.46 | -3.08% | 6 | 451 |
| 0.49 | +0.11 | +28.95% | 56 | 10,862 | 52.50 | 16.46 | -0.84 | -4.86% | 2 | 213 |
| 0.37 | +0.06 | +19.35% | 16 | 8,310 | 55.00 | 19.86 | +0.63 | +3.28% | 34 | 80 |
| 0.29 | +0.06 | +26.09% | 4 | 3,107 | 57.50 | 21.95 | 0.00 | - | 1 | 70 |
| 0.20 | +0.03 | +17.65% | 2 | 3,405 | 60.00 | 24.40 | 0.00 | - | - | 13 |
| 0.14 | +0.02 | +16.67% | 1 | 2,254 | 65.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 7 | 3,444 | 70.00 | 34.30 | 0.00 | - | - | 10 |
| 0.05 | -0.03 | -37.50% | 21 | 3,940 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
