Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | - | 1 | 17.50 | 0.24 | 0.00 | - | - | 2 |
16.30 | 0.00 | - | 1 | 81 | 20.00 | 0.43 | 0.00 | - | 1 | 372 |
14.32 | 0.00 | - | 3 | 40 | 22.50 | 0.68 | 0.00 | - | 2 | 754 |
11.85 | 0.00 | - | 1 | 350 | 25.00 | 1.00 | 0.00 | - | 4 | 11,273 |
9.70 | 0.00 | - | 2 | 102 | 27.50 | 1.42 | 0.00 | - | 12 | 1,801 |
7.95 | 0.00 | - | 6 | 483 | 30.00 | 1.92 | 0.00 | - | 30 | 8,733 |
6.25 | 0.00 | - | 1 | 202 | 32.50 | 2.69 | 0.00 | - | 143 | 12,802 |
4.90 | 0.00 | - | 34 | 3,048 | 35.00 | 3.75 | 0.00 | - | 7 | 9,231 |
3.65 | 0.00 | - | 81 | 2,353 | 37.50 | 5.05 | 0.00 | - | 9 | 9,029 |
2.64 | 0.00 | - | 76 | 5,401 | 40.00 | 6.50 | 0.00 | - | 5 | 14,529 |
1.80 | 0.00 | - | 55 | 11,192 | 42.50 | 8.00 | 0.00 | - | 15 | 8,960 |
1.35 | 0.00 | - | 216 | 18,369 | 45.00 | 10.09 | 0.00 | - | 1 | 8,898 |
0.96 | 0.00 | - | 79 | 7,671 | 47.50 | 12.35 | 0.00 | - | 2 | 3,310 |
0.69 | 0.00 | - | 27 | 21,074 | 50.00 | 14.49 | 0.00 | - | 6 | 457 |
0.45 | 0.00 | - | 6 | 10,909 | 52.50 | 16.46 | 0.00 | - | 2 | 213 |
0.34 | 0.00 | - | 13 | 8,321 | 55.00 | 19.86 | 0.00 | - | 34 | 80 |
0.27 | 0.00 | - | 4 | 3,109 | 57.50 | 21.95 | 0.00 | - | 1 | 70 |
0.21 | 0.00 | - | 1,214 | 4,586 | 60.00 | 24.40 | 0.00 | - | 20 | 13 |
0.12 | 0.00 | - | 1 | 2,256 | 65.00 | 27.64 | 0.00 | - | 7 | 13 |
0.08 | 0.00 | - | 10 | 3,451 | 70.00 | 34.30 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 22 | 3,959 | 75.00 | - | - | - | - | - |