Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 2 | 13.00 | 0.11 | -0.01 | -8.33% | 29 | 305 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 11 | 90 |
| 14.44 | 0.00 | - | 6 | 167 | 15.00 | 0.15 | -0.05 | -25.00% | 6 | 548 |
| 14.05 | 0.00 | - | 1 | 7 | 16.00 | 0.23 | 0.00 | - | 10 | 88 |
| 12.31 | 0.00 | - | 1 | 189 | 17.50 | 0.36 | +0.03 | +9.09% | 4 | 7,251 |
| - | - | - | - | - | 19.00 | 0.48 | 0.00 | - | 12 | 35 |
| 9.07 | -1.35 | -12.96% | 1 | 581 | 20.00 | 0.64 | +0.05 | +8.47% | 1 | 6,526 |
| - | - | - | - | - | 21.00 | 0.80 | +0.16 | +25.00% | 5 | 52 |
| 7.05 | -0.14 | -1.95% | 1 | 2,490 | 22.50 | 0.86 | -0.17 | -16.50% | 24 | 8,203 |
| - | - | - | - | - | 24.00 | 1.13 | -0.20 | -15.04% | 43 | 30 |
| 5.30 | -0.55 | -9.40% | 8 | 3,757 | 25.00 | 1.40 | -0.23 | -14.11% | 41 | 19,109 |
| - | - | - | - | - | 26.00 | 1.69 | -0.27 | -13.78% | 23 | 31 |
| 4.30 | +0.23 | +5.65% | 11 | 9,188 | 27.50 | 2.20 | -0.30 | -12.00% | 90 | 16,915 |
| 3.60 | +0.35 | +10.77% | 59 | 7 | 29.00 | 2.81 | -0.34 | -10.79% | 64 | 129 |
| 2.95 | +0.21 | +7.66% | 204 | 22,049 | 30.00 | 3.25 | -0.45 | -12.16% | 68 | 15,310 |
| 2.73 | +0.34 | +14.23% | 102 | 66 | 31.00 | 3.95 | -0.30 | -7.06% | 8 | 442 |
| 2.20 | +0.40 | +22.22% | 90 | 4,940 | 32.50 | 5.20 | 0.00 | - | 4 | 18,554 |
| 1.62 | +0.20 | +14.08% | 18 | 84 | 34.00 | - | - | - | - | - |
| 1.38 | +0.26 | +23.21% | 463 | 16,496 | 35.00 | 6.59 | -0.50 | -7.05% | 13 | 8,821 |
| 1.07 | +0.16 | +17.58% | 8 | 49 | 36.00 | - | - | - | - | - |
| 0.85 | +0.17 | +25.00% | 66 | 5,593 | 37.50 | 8.95 | 0.00 | - | 1 | 8,733 |
| 0.57 | +0.03 | +5.56% | 1 | 15 | 39.00 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 527 | 105,711 | 40.00 | 11.50 | 0.00 | - | 88 | 18,373 |
| 0.25 | 0.00 | - | 24 | 23,805 | 42.50 | 13.51 | 0.00 | - | 670 | 9,193 |
| 0.24 | 0.00 | - | - | 52 | 44.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 91 | 9,483 | 45.00 | 16.62 | +1.22 | +7.92% | 2 | 3,712 |
| 0.12 | +0.02 | +20.00% | 7 | 9,705 | 47.50 | 19.20 | +0.60 | +3.23% | 3 | 566 |
| 0.09 | 0.00 | - | 21 | 21,733 | 50.00 | 20.95 | 0.00 | - | 4 | 66 |
| 0.05 | -0.02 | -28.57% | 42 | 11,101 | 52.50 | 23.70 | 0.00 | - | 1 | 121 |
| 0.06 | 0.00 | - | 90 | 9,002 | 55.00 | 24.96 | 0.00 | - | 1 | 57 |
| 0.04 | -0.01 | -20.00% | 2 | 3,228 | 57.50 | 29.40 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 6 | 8,109 | 60.00 | 30.70 | 0.00 | - | 6 | 7 |
| 0.03 | 0.00 | - | 4 | 2,433 | 65.00 | 38.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 100 | 4,686 | 70.00 | 41.77 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 4,821 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
