Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | 0.00 | - | 10 | 21 | 20.00 | 0.10 | 0.00 | - | 3 | 608 |
| 13.60 | -3.20 | -19.05% | 1 | 0 | 22.50 | 0.18 | 0.00 | - | 3 | 1,647 |
| 11.40 | +0.15 | +1.33% | 1 | 203 | 25.00 | 0.27 | -0.03 | -10.00% | 32 | 2,688 |
| 9.00 | +0.15 | +1.69% | 50 | 150 | 27.50 | 0.45 | -0.05 | -10.00% | 7 | 6,022 |
| 6.85 | 0.00 | - | 6 | 920 | 30.00 | 0.78 | -0.08 | -9.30% | 9 | 2,969 |
| 4.95 | 0.00 | - | 2 | 1,201 | 32.50 | 1.34 | -0.14 | -9.46% | 24 | 3,316 |
| 3.30 | +0.20 | +6.45% | 42 | 1,269 | 35.00 | 2.22 | -0.20 | -8.26% | 72 | 5,092 |
| 2.03 | +0.13 | +6.84% | 306 | 4,026 | 37.50 | 3.46 | -0.27 | -7.24% | 34 | 1,932 |
| 1.17 | +0.07 | +6.36% | 190 | 5,752 | 40.00 | 5.05 | -0.15 | -2.88% | 8 | 1,589 |
| 0.65 | +0.04 | +6.56% | 61 | 4,836 | 42.50 | 7.21 | 0.00 | - | 6 | 1,895 |
| 0.38 | +0.05 | +15.15% | 352 | 3,861 | 45.00 | 9.07 | 0.00 | - | 3 | 1,304 |
| 0.22 | 0.00 | - | 69 | 3,158 | 47.50 | 11.75 | -0.15 | -1.26% | 4 | 310 |
| 0.14 | +0.01 | +7.69% | 41 | 5,881 | 50.00 | 14.72 | 0.00 | - | 6 | 175 |
| 0.07 | 0.00 | - | 56 | 11,476 | 55.00 | 19.90 | 0.00 | - | 3 | 2 |
| 0.04 | +0.01 | +33.33% | 20 | 1,563 | 60.00 | 24.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tous droits réservés.
