La bourse ferme dans 8 h 24 min
CAC 40
6 696,96 0,00 (0,00 %) Euro Stoxx 50
3 956,53 -21,37 (-0,54 %) Dow Jones
33 947,10 -482,78 (-1,40 %) EUR/USD
1,0505 +0,0008 (+0,07 %) Gold future
1 770,80 +3,40 (+0,19 %) BTC-EUR
16 189,47 -417,72 (-2,52 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 28 | 0 |
| 13.60 | 0.00 | - | 40 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | 7 | 10 | 15.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 6 | 0 |
| 10.05 | 0.00 | - | 45 | 3 | 17.50 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 58 | 0 | 19.00 | 0.01 | 0.00 | - | 7 | 0 |
| 9.03 | 0.00 | - | 14 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 3,823 | 0 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.58 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | 8 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 24.50 | 0.03 | 0.00 | - | 95 | 0 |
| 4.10 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 337 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 25.50 | 0.05 | 0.00 | - | 58 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 26.00 | 0.08 | 0.00 | - | 252 | 0 |
| 2.58 | 0.00 | - | 7 | 0 | 26.50 | 0.13 | 0.00 | - | 20 | 0 |
| 2.57 | 0.00 | - | 8 | 0 | 27.00 | 0.18 | 0.00 | - | 255 | 0 |
| 1.93 | 0.00 | - | 212 | 0 | 27.50 | 0.24 | 0.00 | - | 187 | 0 |
| 1.52 | 0.00 | - | 160 | 0 | 28.00 | 0.37 | 0.00 | - | 526 | 0 |
| 1.22 | 0.00 | - | 261 | 0 | 28.50 | 0.55 | 0.00 | - | 360 | 0 |
| 0.90 | 0.00 | - | 690 | 0 | 29.00 | 0.73 | 0.00 | - | 883 | 0 |
| 0.66 | 0.00 | - | 420 | 0 | 29.50 | 0.97 | 0.00 | - | 400 | 0 |
| 0.46 | 0.00 | - | 1,430 | 0 | 30.00 | 1.25 | 0.00 | - | 362 | 0 |
| 0.31 | 0.00 | - | 365 | 0 | 30.50 | 1.75 | 0.00 | - | 70 | 0 |
| 0.20 | 0.00 | - | 963 | 0 | 31.00 | 1.97 | 0.00 | - | 28 | 0 |
| 0.12 | 0.00 | - | 526 | 0 | 31.50 | 2.33 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 122 | 0 | 32.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 210 | 0 | 32.50 | 3.44 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 159 | 0 | 33.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 185 | 0 | 33.50 | 3.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 165 | 0 | 34.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 208 | 0 | 34.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,138 | 0 | 35.00 | 5.71 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 35.50 | 6.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 36.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 37.00 | 7.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 37.50 | 8.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 39.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 9.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 41.00 | 12.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.50 | 13.50 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | 16.10 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | 15.59 | 0.00 | - | 3,680 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 17.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 55.00 | 26.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 60.00 | 30.45 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
