Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00045000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 78.52% |
INTA241018C00045000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 0.88 | 0.00 | 1.55 | 0.00 | - | 1 | 158 | 53.35% |
INTA250117C00045000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 1.75 | 0.70 | 3.20 | 0.00 | - | 1 | 4 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719P00045000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 8.88 | 8.60 | 9.80 | 0.00 | - | 2 | 3 | 56.45% |
INTA250117P00045000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 9.88 | 9.30 | 11.70 | 0.00 | - | 2 | 2 | 51.22% |