Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00040000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 30 | 192 | 44.43% |
INTA241018C00040000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 1.74 | 0.20 | 3.30 | 0.00 | - | 4 | 588 | 59.69% |
INTA250117C00040000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 4.20 | 2.50 | 4.90 | 0.00 | - | 4 | 4 | 59.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719P00040000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 7.50 | 3.60 | 5.00 | 0.00 | - | 4 | 11 | 67.09% |
INTA241018P00040000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 7.85 | 3.00 | 6.60 | 0.00 | - | 6 | 120 | 51.42% |
INTA250117P00040000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 7.30 | 4.40 | 7.90 | 0.00 | - | 3 | 3 | 50.55% |