Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00035000 | 2024-06-26 11:58AM EDT | 2024-07-19 | 1.46 | 1.10 | 2.05 | 0.00 | - | 6 | 37 | 43.02% |
INTA241018C00035000 | 2024-06-25 10:02AM EDT | 2024-10-18 | 3.60 | 3.40 | 4.60 | 0.00 | - | 1 | 78 | 52.10% |
INTA250117C00035000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 4.70 | 4.80 | 6.00 | 0.00 | - | 2 | 3 | 52.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719P00035000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 1.83 | 0.00 | 2.35 | 0.00 | - | 2 | 67 | 78.91% |
INTA241018P00035000 | 2024-06-26 2:42PM EDT | 2024-10-18 | 2.70 | 2.15 | 3.00 | 0.00 | - | 5 | 90 | 43.80% |
INTA250117P00035000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.80 | 0.00 | - | 5 | 18 | 40.31% |