Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00025000 | 2024-04-03 2:08PM EDT | 2024-07-19 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
INTA241018C00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 8.52 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 111.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719P00025000 | 2024-06-26 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INTA241018P00025000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTA250117P00025000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |