Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA250117C00035000 | 2024-06-24 10:16AM EDT | 35.00 | 4.70 | 4.80 | 8.50 | 0.00 | - | 2 | 3 | 54.69% |
INTA250117C00040000 | 2024-05-30 2:50PM EDT | 40.00 | 4.20 | 2.85 | 4.20 | 0.00 | - | 4 | 4 | 50.51% |
INTA250117C00045000 | 2024-06-03 3:45PM EDT | 45.00 | 1.75 | 1.60 | 2.75 | 0.00 | - | 1 | 4 | 50.13% |
INTA250117C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA250117P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 70.56% |
INTA250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 58.47% |
INTA250117P00035000 | 2024-06-26 2:48PM EDT | 35.00 | 3.70 | 2.70 | 5.50 | 0.00 | - | 5 | 18 | 59.74% |
INTA250117P00040000 | 2024-06-03 3:45PM EDT | 40.00 | 7.30 | 5.30 | 6.50 | 0.00 | - | 3 | 3 | 41.04% |
INTA250117P00045000 | 2024-05-28 12:37PM EDT | 45.00 | 9.88 | 8.70 | 11.40 | 0.00 | - | 2 | 2 | 53.27% |