La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 769,47 +110,05 (+0,19 %)
Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00022500 | 2024-05-10 10:41AM EDT | 22.50 | 15.05 | 11.90 | 15.00 | 0.00 | - | 2 | 1 | 187.50% |
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 25.00 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 30.00 | 4.00 | 6.80 | 9.80 | 0.00 | - | 28 | 36 | 133.89% |
| INTA240719C00035000 | 2024-06-26 11:58AM EDT | 35.00 | 2.15 | 1.55 | 4.80 | +0.69 | +47.26% | 3 | 37 | 67.09% |
| INTA240719C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 30 | 192 | 42.48% |
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 45.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 78.61% |
| INTA240719C00050000 | 2024-05-21 10:57AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 96.48% |
| INTA240719C00055000 | 2024-01-24 10:45AM EDT | 55.00 | 3.00 | 1.20 | 1.55 | 0.00 | - | 10 | 6 | 168.16% |
| INTA240719C00060000 | 2024-02-07 4:12PM EDT | 60.00 | 0.56 | 0.10 | 1.40 | 0.00 | - | - | 1 | 159.08% |
| INTA240719C00065000 | 2024-02-05 1:24PM EDT | 65.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 188.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 190.43% |
| INTA240719P00025000 | 2024-06-26 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 168 | 123.44% |
| INTA240719P00030000 | 2024-06-06 10:27AM EDT | 30.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 75.59% |
| INTA240719P00035000 | 2024-06-17 3:12PM EDT | 35.00 | 1.83 | 0.45 | 0.70 | 0.00 | - | 2 | 67 | 41.16% |
| INTA240719P00040000 | 2024-06-18 1:42PM EDT | 40.00 | 7.50 | 2.90 | 4.30 | 0.00 | - | 4 | 11 | 63.09% |
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 45.00 | 8.88 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 86.52% |
| INTA240719P00065000 | 2024-02-07 3:31PM EDT | 65.00 | 25.50 | 27.10 | 31.50 | 0.00 | - | - | 0 | 188.48% |
