Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP250117C00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 70.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00095000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
INSP241220P00095000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
INSP250117P00095000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
INSP251219P00095000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |