Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719P00090000 | 2024-06-11 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INSP241220P00090000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
INSP250117P00090000 | 2024-05-13 1:54PM EDT | 2025-01-17 | 2.65 | 0.90 | 4.20 | 0.00 | - | 10 | 10 | 56.63% |