Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00320000 | 2024-04-05 11:22AM EDT | 2024-08-16 | 8.00 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 193.55% |
INSP241115C00320000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 15.70 | 0.50 | 3.20 | 0.00 | - | - | 75 | 80.35% |
INSP241220C00320000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 16.20 | 17.10 | 19.90 | 0.00 | - | - | 1 | 136.17% |
INSP250117C00320000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 2.40 | 0.90 | 3.20 | 0.00 | - | - | 1 | 68.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP241220P00320000 | 2024-05-08 3:14PM EDT | 2024-12-20 | 159.40 | 160.10 | 165.00 | 0.00 | - | 1,290 | 0 | 0.00% |