Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00310000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
INSP241220C00310000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 1.79 | 1.30 | 4.80 | 0.00 | - | 3 | 6 | 77.92% |
INSP250117C00310000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |