Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00300000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 261 | 75.78% |
INSP240816C00300000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 10.30 | 0.00 | 2.45 | 0.00 | - | 152 | 508 | 74.15% |
INSP241220C00300000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 1.80 | 1.55 | 3.00 | 0.00 | - | 5 | 43 | 53.52% |
INSP250117C00300000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 8 | 53.34% |