Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00260000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 82 | 137.74% |
INSP240816C00260000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.80 | 0.00 | - | 2 | 29 | 69.36% |
INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 1.95 | 5.40 | 0.00 | - | - | 7 | 62.04% |
INSP241220C00260000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 4.40 | 2.30 | 4.80 | 0.00 | - | 1 | 12 | 55.77% |
INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 128.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00260000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 100.00 | 106.20 | 110.30 | 0.00 | - | 69 | 0 | 167.46% |
INSP240816P00260000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 81.30 | 106.00 | 110.30 | 0.00 | - | 1 | 0 | 78.98% |
INSP241220P00260000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 41.10 | 106.00 | 110.80 | 0.00 | - | 2 | 12 | 50.34% |
INSP250117P00260000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 43.40 | 100.50 | 104.50 | 0.00 | - | 2 | 20 | 0.00% |