Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816C00220000 | 2024-06-13 10:57AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INSP241115C00220000 | 2024-06-13 2:11PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
INSP241220C00220000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 52.50 | 8.10 | 10.40 | 0.00 | - | 1 | 3 | 77.44% |
INSP250117C00220000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INSP251219C00220000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 24.90 | 28.50 | 32.80 | 0.00 | - | - | 1 | 78.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00220000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 63.20 | 66.00 | 0.00 | - | - | 2 | 0.00% |
INSP241220P00220000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 29.00 | 64.10 | 67.60 | 0.00 | - | - | 10 | 0.00% |
INSP250117P00220000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 67.37 | 59.90 | 64.50 | 0.00 | - | 6 | 7 | 0.00% |