Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00210000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.70 | 0.00 | - | 3 | 138 | 62.89% |
INSP240816C00210000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 3.50 | 2.40 | 5.40 | 0.00 | - | 3 | 27 | 55.81% |
INSP241115C00210000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 9.40 | 8.00 | 11.20 | 0.00 | - | 6 | 8 | 55.33% |
INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 158.50% |
INSP250117C00210000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 12.88 | 12.50 | 13.50 | 0.00 | - | 6 | 19 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00210000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 55.60 | 48.70 | 52.70 | 0.00 | - | 1 | 0 | 74.15% |
INSP240816P00210000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 11.00 | 50.70 | 54.40 | 0.00 | - | 2 | 16 | 53.52% |
INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 54.90 | 57.90 | 0.00 | - | - | 1 | 48.16% |
INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 55.60 | 58.90 | 0.00 | - | 168 | 79 | 46.53% |
INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |