Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00200000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
INSP240719C00200000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSP240816C00200000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSP241115C00200000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INSP241220C00200000 | 2024-06-03 12:53PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSP250117C00200000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 15.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
INSP251219C00200000 | 2024-06-03 1:57PM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00200000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INSP240816P00200000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 42.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INSP241220P00200000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
INSP250117P00200000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |