Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00195000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.00 | 0.00 | - | 4 | 45 | 51.61% |
INSP240816C00195000 | 2024-05-22 11:32AM EDT | 2024-08-16 | 5.00 | 3.70 | 7.10 | 0.00 | - | 4 | 88 | 52.63% |
INSP241115C00195000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 19.70 | 11.50 | 14.50 | 0.00 | - | 3 | 1 | 56.05% |
INSP241220C00195000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 15.40 | 13.70 | 16.00 | 0.00 | - | 1 | 4 | 55.22% |
INSP250117C00195000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 14.00 | 16.20 | 17.50 | 0.00 | - | 2 | 13 | 55.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00195000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 7.00 | 38.70 | 42.10 | 0.00 | - | 10 | 31 | 82.28% |
INSP240816P00195000 | 2024-01-11 4:38PM EDT | 2024-08-16 | 32.60 | 25.30 | 28.30 | 0.00 | - | - | 24 | 0.00% |
INSP241220P00195000 | 2024-03-19 10:00AM EDT | 2024-12-20 | 32.90 | 18.70 | 22.20 | 0.00 | - | 15 | 15 | 0.00% |
INSP250117P00195000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 22.60 | 48.00 | 51.50 | 0.00 | - | 1 | 18 | 53.29% |