Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240719C00190000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INSP240816C00190000 | 2024-06-18 12:42PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
INSP241115C00190000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
INSP241220C00190000 | 2024-06-24 3:19PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSP250117C00190000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 0.00% |
INSP241220P00190000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 41.90 | 39.50 | 44.00 | 0.00 | - | 46 | 106 | 0.00% |
INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |