Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00185000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
INSP240719C00185000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
INSP240816C00185000 | 2024-06-05 10:26AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 64.04% |
INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 0.00% |
INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |