Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00175000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.40 | 0.00 | - | 56 | 526 | 47.93% |
INSP240719C00175000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 7.00 | 5.70 | 6.40 | 0.00 | - | 42 | 50 | 47.83% |
INSP240816C00175000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 8.30 | 9.30 | 11.90 | 0.00 | - | 2 | 76 | 53.54% |
INSP241220C00175000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 21.10 | 19.80 | 22.90 | 0.00 | - | 1 | 2 | 56.43% |
INSP250117C00175000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 20.20 | 22.10 | 23.50 | 0.00 | - | 4 | 14 | 55.85% |
INSP251219C00175000 | 2024-05-13 2:31PM EDT | 2025-12-19 | 42.40 | 39.80 | 43.60 | 0.00 | - | 1 | 1 | 60.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00175000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 13.40 | 17.50 | 20.30 | 0.00 | - | 1 | 58 | 56.48% |
INSP240816P00175000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 24.80 | 22.60 | 26.10 | 0.00 | - | 2 | 32 | 53.35% |
INSP250117P00175000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 34.70 | 32.90 | 34.70 | 0.00 | - | 3 | 7 | 48.78% |