Marchés français ouverture 5 h 41 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 978,28 +488,11 (+1,27 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 424,96 0,00 (0,00 %) Bitcoin EUR
65 190,26 +236,08 (+0,36 %)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00170000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.55 | +0.23 | +17.42% | 10 | 207 | 55.08% |
| INSP240719C00170000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 4.90 | 4.50 | 6.40 | +1.10 | +28.95% | 3 | 13 | 56.67% |
| INSP240816C00170000 | 2024-05-31 12:19PM EDT | 2024-08-16 | 9.92 | 8.40 | 10.00 | 0.00 | - | 2 | 79 | 59.37% |
| INSP241115C00170000 | 2024-06-05 2:38PM EDT | 2024-11-15 | 17.50 | 16.30 | 19.10 | -0.10 | -0.57% | 7 | 6 | 60.88% |
| INSP241220C00170000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 23.30 | 18.30 | 20.80 | 0.00 | - | 1 | 3 | 59.40% |
| INSP250117C00170000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 23.12 | 20.30 | 21.70 | 0.00 | - | 5 | 23 | 58.65% |
| INSP251219C00170000 | 2024-05-23 9:55AM EDT | 2025-12-19 | 43.40 | 36.50 | 41.00 | 0.00 | - | - | 1 | 61.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00170000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 15.00 | 17.20 | 20.40 | 0.00 | - | 6 | 204 | 59.69% |
| INSP240719P00170000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 16.80 | 20.60 | 23.40 | 0.00 | - | - | 15 | 53.92% |
| INSP240816P00170000 | 2024-06-04 1:59PM EDT | 2024-08-16 | 27.60 | 24.10 | 26.40 | 0.00 | - | 10 | 106 | 54.43% |
| INSP241115P00170000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 30.80 | 30.10 | 33.20 | 0.00 | - | - | 2 | 53.53% |
| INSP241220P00170000 | 2024-05-08 10:29AM EDT | 2024-12-20 | 25.55 | 31.50 | 34.80 | 0.00 | - | 1 | 40 | 52.19% |
| INSP250117P00170000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 31.70 | 32.10 | 34.90 | 0.00 | - | 3 | 33 | 49.06% |
| INSP251219P00170000 | 2024-05-23 9:55AM EDT | 2025-12-19 | 42.61 | 43.00 | 48.00 | 0.00 | - | - | 1 | 48.62% |
